Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.176
+9.56%
$-- $432,301
Aug 4, 2023 $0.16
-1.16%
$-- $247,304
Aug 3, 2023 $0.162
-2.73%
$-- $136,601
Aug 2, 2023 $0.167
-4.36%
$-- $244,497
Aug 1, 2023 $0.175
-3.04%
$-- $191,929
Jul 31, 2023 $0.18
-0.56%
$-- $130,177
Jul 30, 2023 $0.181
-1.58%
$-- $129,096
Jul 29, 2023 $0.184
+1.00%
$-- $174,421
Jul 28, 2023 $0.182
-1.17%
$-- $248,139
Jul 27, 2023 $0.184
-0.37%
$-- $168,985
Jul 26, 2023 $0.185
+0.71%
$-- $201,904
Jul 25, 2023 $0.184
-0.55%
$-- $203,907
Jul 24, 2023 $0.185
-3.79%
$-- $173,979
Jul 23, 2023 $0.192
+1.83%
$-- $212,733
Jul 22, 2023 $0.188
+2.31%
$-- $168,126
Jul 21, 2023 $0.184
-0.46%
$-- $201,855
Jul 20, 2023 $0.185
-2.00%
$-- $185,592
Jul 19, 2023 $0.189
-0.45%
$-- $215,312
Jul 18, 2023 $0.19
+1.65%
$-- $232,555
Jul 17, 2023 $0.187
-1.76%
$-- $202,752
Jul 16, 2023 $0.19
+1.02%
$-- $185,436
Jul 15, 2023 $0.188
+1.49%
$-- $177,309
Jul 14, 2023 $0.185
-4.76%
$-- $271,117
Jul 13, 2023 $0.194
+6.57%
$-- $416,930
Jul 12, 2023 $0.182
-0.66%
$-- $188,877
Jul 11, 2023 $0.184
-0.94%
$-- $205,211
Jul 10, 2023 $0.185
-1.61%
$-- $230,362
Jul 9, 2023 $0.188
+2.45%
$-- $362,984
Jul 8, 2023 $0.184
-1.75%
$-- $221,307
Jul 7, 2023 $0.187
+0.70%
$-- $366,712
Jul 6, 2023 $0.186
-1.76%
$-- $208,889
Jul 5, 2023 $0.189
-0.19%
$-- $209,986
Jul 4, 2023 $0.19
+0.36%
$-- $222,519
Jul 3, 2023 $0.189
-1.47%
$-- $258,075
Jul 2, 2023 $0.192
+3.49%
$-- $258,090
Jul 1, 2023 $0.185
+0.59%
$-- $202,907
Jun 30, 2023 $0.184
-4.30%
$-- $263,550
Jun 29, 2023 $0.192
-0.29%
$-- $212,016
Jun 28, 2023 $0.193
+2.19%
$-- $236,742
Jun 27, 2023 $0.189
-2.46%
$-- $238,572
Jun 26, 2023 $0.194
-0.80%
$-- $237,074
Jun 25, 2023 $0.195
+0.21%
$-- $245,563
Jun 24, 2023 $0.195
+1.47%
$-- $251,313
Jun 23, 2023 $0.192
-1.67%
$-- $281,427
Jun 22, 2023 $0.195
+2.69%
$-- $248,815
Jun 21, 2023 $0.19
+0.07%
$-- $295,469
Jun 20, 2023 $0.19
-3.77%
$-- $263,379
Jun 19, 2023 $0.197
+1.80%
$-- $237,112
Jun 18, 2023 $0.194
-4.42%
$-- $300,289
Jun 17, 2023 $0.203
-2.00%
$-- $278,813