StarChain Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.204
+1.74%
$ -- $ 208,994
Jun 15, 2023 $ 0.2
-3.97%
$ -- $ 165,893
Jun 14, 2023 $ 0.209
+1.87%
$ -- $ 294,086
Jun 13, 2023 $ 0.205
-1.07%
$ -- $ 245,056
Jun 12, 2023 $ 0.207
-0.96%
$ -- $ 185,988
Jun 11, 2023 $ 0.209
-0.68%
$ -- $ 197,372
Jun 10, 2023 $ 0.21
-10.36%
$ -- $ 337,199
Jun 9, 2023 $ 0.235
-7.72%
$ -- $ 758,918
Jun 8, 2023 $ 0.254
+4.53%
$ -- $ 245,799
Jun 7, 2023 $ 0.243
-4.43%
$ -- $ 223,073
Jun 6, 2023 $ 0.255
+1.66%
$ -- $ 180,564
Jun 5, 2023 $ 0.251
-4.11%
$ -- $ 242,983
Jun 4, 2023 $ 0.261
-0.73%
$ -- $ 207,825
Jun 3, 2023 $ 0.263
-1.67%
$ -- $ 245,032
Jun 2, 2023 $ 0.268
-1.45%
$ -- $ 249,088
Jun 1, 2023 $ 0.272
-0.46%
$ -- $ 239,162
May 31, 2023 $ 0.273
-2.32%
$ -- $ 241,305
May 30, 2023 $ 0.279
-1.06%
$ -- $ 194,359
May 29, 2023 $ 0.282
-2.98%
$ -- $ 253,484
May 28, 2023 $ 0.291
-0.65%
$ -- $ 232,217
May 27, 2023 $ 0.293
+0.91%
$ -- $ 225,577
May 26, 2023 $ 0.29
-2.35%
$ -- $ 238,063
May 25, 2023 $ 0.297
+2.44%
$ -- $ 241,530
May 24, 2023 $ 0.29
+0.17%
$ -- $ 268,898
May 23, 2023 $ 0.29
+0.60%
$ -- $ 197,040
May 22, 2023 $ 0.288
-3.44%
$ -- $ 255,057
May 21, 2023 $ 0.298
-2.93%
$ -- $ 223,899
May 20, 2023 $ 0.307
-2.23%
$ -- $ 238,905
May 19, 2023 $ 0.314
+5.84%
$ -- $ 282,454
May 18, 2023 $ 0.297
-0.17%
$ -- $ 380,290
May 17, 2023 $ 0.297
+0.15%
$ -- $ 259,338
May 16, 2023 $ 0.297
-0.94%
$ -- $ 237,756
May 15, 2023 $ 0.3
-2.17%
$ -- $ 254,973
May 14, 2023 $ 0.306
-0.12%
$ -- $ 245,664
May 13, 2023 $ 0.307
+3.35%
$ -- $ 247,531
May 12, 2023 $ 0.297
-0.81%
$ -- $ 267,199
May 11, 2023 $ 0.299
-0.40%
$ -- $ 368,832
May 10, 2023 $ 0.3
-0.34%
$ -- $ 250,749
May 9, 2023 $ 0.301
-2.15%
$ -- $ 262,737
May 8, 2023 $ 0.308
-4.33%
$ -- $ 269,762
May 7, 2023 $ 0.322
+4.30%
$ -- $ 370,161
May 6, 2023 $ 0.308
-0.29%
$ -- $ 264,439
May 5, 2023 $ 0.309
-2.54%
$ -- $ 291,626
May 4, 2023 $ 0.317
-1.84%
$ -- $ 259,384
May 3, 2023 $ 0.323
+3.06%
$ -- $ 398,243
May 2, 2023 $ 0.314
+1.52%
$ -- $ 243,907
May 1, 2023 $ 0.309
-0.35%
$ -- $ 239,295
Apr 30, 2023 $ 0.31
-1.18%
$ -- $ 252,848
Apr 29, 2023 $ 0.314
+0.51%
$ -- $ 248,240
Apr 28, 2023 $ 0.312
+0.94%
$ -- $ 263,357