Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.309
+1.78%
$-- $245,814
Apr 26, 2023 $0.304
-2.25%
$-- $264,950
Apr 25, 2023 $0.311
-1.13%
$-- $254,162
Apr 24, 2023 $0.314
-0.48%
$-- $490,774
Apr 23, 2023 $0.316
+2.39%
$-- $283,738
Apr 22, 2023 $0.308
+1.27%
$-- $292,286
Apr 21, 2023 $0.305
-0.89%
$-- $279,743
Apr 20, 2023 $0.307
-5.38%
$-- $296,819
Apr 19, 2023 $0.325
-3.15%
$-- $263,628
Apr 18, 2023 $0.335
+1.35%
$-- $253,581
Apr 17, 2023 $0.331
-0.70%
$-- $229,496
Apr 16, 2023 $0.333
-1.52%
$-- $243,298
Apr 15, 2023 $0.338
+1.24%
$-- $247,739
Apr 14, 2023 $0.334
+1.46%
$-- $251,622
Apr 13, 2023 $0.329
+0.32%
$-- $264,527
Apr 12, 2023 $0.328
-4.23%
$-- $388,750
Apr 11, 2023 $0.343
-25.02%
$-- $718,909
Apr 10, 2023 $0.476
+49.22%
$-- $2.03 million
Apr 9, 2023 $0.319
-3.11%
$-- $354,486
Apr 8, 2023 $0.329
+1.16%
$-- $389,626
Apr 7, 2023 $0.326
+5.73%
$-- $582,842
Apr 6, 2023 $0.308
-5.89%
$-- $331,903
Apr 5, 2023 $0.328
-0.81%
$-- $344,224
Apr 4, 2023 $0.33
+2.35%
$-- $297,344
Apr 3, 2023 $0.323
-2.00%
$-- $926,020
Apr 2, 2023 $0.329
-0.90%
$-- $359,185
Apr 1, 2023 $0.332
-1.20%
$-- $301,380
Mar 31, 2023 $0.336
+0.13%
$-- $318,405
Mar 30, 2023 $0.336
-1.06%
$-- $264,001
Mar 29, 2023 $0.34
+1.62%
$-- $289,468
Mar 28, 2023 $0.334
+2.09%
$-- $288,658
Mar 27, 2023 $0.327
-5.62%
$-- $378,351
Mar 26, 2023 $0.347
+1.01%
$-- $267,063
Mar 25, 2023 $0.343
+1.68%
$-- $241,979
Mar 24, 2023 $0.338
-0.03%
$-- $300,886
Mar 23, 2023 $0.338
-4.54%
$-- $285,357
Mar 22, 2023 $0.354
-0.21%
$-- $309,450
Mar 21, 2023 $0.355
+1.66%
$-- $265,710
Mar 20, 2023 $0.349
-5.07%
$-- $260,768
Mar 19, 2023 $0.368
+0.81%
$-- $309,908
Mar 18, 2023 $0.365
-0.78%
$-- $332,745
Mar 17, 2023 $0.368
+0.19%
$-- $282,961
Mar 16, 2023 $0.367
-1.69%
$-- $312,204
Mar 15, 2023 $0.374
-2.65%
$-- $969,007
Mar 14, 2023 $0.384
+2.18%
$-- $329,508
Mar 13, 2023 $0.376
+6.24%
$-- $294,564
Mar 12, 2023 $0.354
+2.08%
$-- $262,605
Mar 11, 2023 $0.346
-1.66%
$-- $247,328
Mar 10, 2023 $0.352
-1.47%
$-- $412,813
Mar 9, 2023 $0.358
-8.05%
$-- $291,525