Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.389
-1.35%
$-- $266,432
Mar 7, 2023 $0.4
-2.80%
$-- $2.11 million
Mar 6, 2023 $0.411
+7.89%
$-- $602,814
Mar 5, 2023 $0.381
+0.54%
$-- $382,473
Mar 4, 2023 $0.379
-4.68%
$-- $351,287
Mar 3, 2023 $0.398
-2.86%
$-- $375,787
Mar 2, 2023 $0.409
-4.30%
$-- $437,630
Mar 1, 2023 $0.428
-1.47%
$-- $458,372
Feb 28, 2023 $0.434
-0.02%
$-- $451,930
Feb 27, 2023 $0.434
-0.69%
$-- $494,561
Feb 26, 2023 $0.437
+0.73%
$-- $551,359
Feb 25, 2023 $0.434
+1.82%
$-- $421,356
Feb 24, 2023 $0.426
-6.09%
$-- $455,919
Feb 23, 2023 $0.454
-17.19%
$-- $683,530
Feb 22, 2023 $0.549
+30.10%
$-- $2.15 million
Feb 21, 2023 $0.422
-4.00%
$-- $374,049
Feb 20, 2023 $0.439
-0.43%
$-- $294,572
Feb 19, 2023 $0.441
-1.59%
$-- $477,081
Feb 18, 2023 $0.449
+1.15%
$-- $429,399
Feb 17, 2023 $0.444
+5.00%
$-- $443,778
Feb 16, 2023 $0.422
+0.78%
$-- $360,208
Feb 15, 2023 $0.419
+1.81%
$-- $333,487
Feb 14, 2023 $0.412
+2.04%
$-- $320,429
Feb 13, 2023 $0.403
-7.12%
$-- $321,768
Feb 12, 2023 $0.434
+1.87%
$-- $330,323
Feb 11, 2023 $0.426
-3.93%
$-- $314,612
Feb 10, 2023 $0.444
-3.94%
$-- $405,868
Feb 9, 2023 $0.462
-1.35%
$-- $390,852
Feb 8, 2023 $0.468
-1.80%
$-- $470,039
Feb 7, 2023 $0.477
+4.86%
$-- $546,156
Feb 6, 2023 $0.455
-3.48%
$-- $423,030
Feb 5, 2023 $0.471
-1.84%
$-- $445,697
Feb 4, 2023 $0.48
-0.61%
$-- $466,553
Feb 3, 2023 $0.483
-4.04%
$-- $461,393
Feb 2, 2023 $0.504
+5.80%
$-- $410,544
Feb 1, 2023 $0.477
-2.05%
$-- $354,726
Jan 31, 2023 $0.487
-2.24%
$-- $451,775
Jan 30, 2023 $0.498
+9.81%
$-- $546,300
Jan 29, 2023 $0.454
+8.10%
$-- $304,401
Jan 28, 2023 $0.42
-2.86%
$-- $292,733
Jan 27, 2023 $0.434
+7.10%
$-- $232,884
Jan 26, 2023 $0.405
+0.63%
$-- $221,440
Jan 25, 2023 $0.402
-3.53%
$-- $167,696
Jan 24, 2023 $0.417
-2.38%
$-- $191,315
Jan 23, 2023 $0.427
+1.85%
$-- $200,397
Jan 22, 2023 $0.42
-2.09%
$-- $203,666
Jan 21, 2023 $0.429
-0.37%
$-- $218,344
Jan 20, 2023 $0.43
+0.92%
$-- $215,392
Jan 19, 2023 $0.426
+2.04%
$-- $164,058
Jan 18, 2023 $0.418
-3.69%
$-- $180,581