StarChain Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.389
-1.35%
$ -- $ 266,432
Mar 7, 2023 $ 0.4
-2.80%
$ -- $ 2.11 million
Mar 6, 2023 $ 0.411
+7.89%
$ -- $ 602,814
Mar 5, 2023 $ 0.381
+0.54%
$ -- $ 382,473
Mar 4, 2023 $ 0.379
-4.68%
$ -- $ 351,287
Mar 3, 2023 $ 0.398
-2.86%
$ -- $ 375,787
Mar 2, 2023 $ 0.409
-4.30%
$ -- $ 437,630
Mar 1, 2023 $ 0.428
-1.47%
$ -- $ 458,372
Feb 28, 2023 $ 0.434
-0.02%
$ -- $ 451,930
Feb 27, 2023 $ 0.434
-0.69%
$ -- $ 494,561
Feb 26, 2023 $ 0.437
+0.73%
$ -- $ 551,359
Feb 25, 2023 $ 0.434
+1.82%
$ -- $ 421,356
Feb 24, 2023 $ 0.426
-6.09%
$ -- $ 455,919
Feb 23, 2023 $ 0.454
-17.19%
$ -- $ 683,530
Feb 22, 2023 $ 0.549
+30.10%
$ -- $ 2.15 million
Feb 21, 2023 $ 0.422
-4.00%
$ -- $ 374,049
Feb 20, 2023 $ 0.439
-0.43%
$ -- $ 294,572
Feb 19, 2023 $ 0.441
-1.59%
$ -- $ 477,081
Feb 18, 2023 $ 0.449
+1.15%
$ -- $ 429,399
Feb 17, 2023 $ 0.444
+5.00%
$ -- $ 443,778
Feb 16, 2023 $ 0.422
+0.78%
$ -- $ 360,208
Feb 15, 2023 $ 0.419
+1.81%
$ -- $ 333,487
Feb 14, 2023 $ 0.412
+2.04%
$ -- $ 320,429
Feb 13, 2023 $ 0.403
-7.12%
$ -- $ 321,768
Feb 12, 2023 $ 0.434
+1.87%
$ -- $ 330,323
Feb 11, 2023 $ 0.426
-3.93%
$ -- $ 314,612
Feb 10, 2023 $ 0.444
-3.94%
$ -- $ 405,868
Feb 9, 2023 $ 0.462
-1.35%
$ -- $ 390,852
Feb 8, 2023 $ 0.468
-1.80%
$ -- $ 470,039
Feb 7, 2023 $ 0.477
+4.86%
$ -- $ 546,156
Feb 6, 2023 $ 0.455
-3.48%
$ -- $ 423,030
Feb 5, 2023 $ 0.471
-1.84%
$ -- $ 445,697
Feb 4, 2023 $ 0.48
-0.61%
$ -- $ 466,553
Feb 3, 2023 $ 0.483
-4.04%
$ -- $ 461,393
Feb 2, 2023 $ 0.504
+5.80%
$ -- $ 410,544
Feb 1, 2023 $ 0.477
-2.05%
$ -- $ 354,726
Jan 31, 2023 $ 0.487
-2.24%
$ -- $ 451,775
Jan 30, 2023 $ 0.498
+9.81%
$ -- $ 546,300
Jan 29, 2023 $ 0.454
+8.10%
$ -- $ 304,401
Jan 28, 2023 $ 0.42
-2.86%
$ -- $ 292,733
Jan 27, 2023 $ 0.434
+7.10%
$ -- $ 232,884
Jan 26, 2023 $ 0.405
+0.63%
$ -- $ 221,440
Jan 25, 2023 $ 0.402
-3.53%
$ -- $ 167,696
Jan 24, 2023 $ 0.417
-2.38%
$ -- $ 191,315
Jan 23, 2023 $ 0.427
+1.85%
$ -- $ 200,397
Jan 22, 2023 $ 0.42
-2.09%
$ -- $ 203,666
Jan 21, 2023 $ 0.429
-0.37%
$ -- $ 218,344
Jan 20, 2023 $ 0.43
+0.92%
$ -- $ 215,392
Jan 19, 2023 $ 0.426
+2.04%
$ -- $ 164,058
Jan 18, 2023 $ 0.418
-3.69%
$ -- $ 180,581