StarChain Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.434
+1.99%
$ -- $ 194,193
Jan 16, 2023 $ 0.425
+0.48%
$ -- $ 204,398
Jan 15, 2023 $ 0.423
-2.44%
$ -- $ 218,508
Jan 14, 2023 $ 0.433
+4.40%
$ -- $ 219,438
Jan 13, 2023 $ 0.415
-1.29%
$ -- $ 289,585
Jan 12, 2023 $ 0.42
+4.21%
$ -- $ 337,721
Jan 11, 2023 $ 0.403
-6.13%
$ -- $ 253,982
Jan 10, 2023 $ 0.429
+5.59%
$ -- $ 290,755
Jan 9, 2023 $ 0.407
+5.12%
$ -- $ 215,409
Jan 8, 2023 $ 0.387
-2.43%
$ -- $ 190,509
Jan 7, 2023 $ 0.396
-0.77%
$ -- $ 209,435
Jan 6, 2023 $ 0.399
-0.54%
$ -- $ 215,229
Jan 5, 2023 $ 0.401
+5.81%
$ -- $ 220,846
Jan 4, 2023 $ 0.379
+0.49%
$ -- $ 231,508
Jan 3, 2023 $ 0.377
-0.79%
$ -- $ 201,861
Jan 2, 2023 $ 0.38
+0.17%
$ -- $ 252,804
Jan 1, 2023 $ 0.379
+4.98%
$ -- $ 237,006
Dec 31, 2022 $ 0.361
-3.32%
$ -- $ 198,926
Dec 30, 2022 $ 0.373
+1.94%
$ -- $ 164,857
Dec 29, 2022 $ 0.367
-0.74%
$ -- $ 172,071
Dec 28, 2022 $ 0.369
-2.17%
$ -- $ 155,464
Dec 27, 2022 $ 0.377
-3.04%
$ -- $ 164,389
Dec 26, 2022 $ 0.389
+1.87%
$ -- $ 188,887
Dec 25, 2022 $ 0.382
-0.63%
$ -- $ 179,659
Dec 24, 2022 $ 0.384
+4.52%
$ -- $ 172,139
Dec 23, 2022 $ 0.368
-10.81%
$ -- $ 289,543
Dec 22, 2022 $ 0.413
+8.11%
$ -- $ 281,565
Dec 21, 2022 $ 0.382
+1.68%
$ -- $ 192,550
Dec 20, 2022 $ 0.376
-1.55%
$ -- $ 179,556
Dec 19, 2022 $ 0.382
-2.55%
$ -- $ 153,693
Dec 18, 2022 $ 0.392
+0.09%
$ -- $ 126,540
Dec 17, 2022 $ 0.392
-8.23%
$ -- $ 144,984
Dec 16, 2022 $ 0.427
-6.45%
$ -- $ 319,927
Dec 15, 2022 $ 0.456
-2.07%
$ -- $ 232,744
Dec 14, 2022 $ 0.466
-1.62%
$ -- $ 240,734
Dec 13, 2022 $ 0.474
-0.78%
$ -- $ 238,387
Dec 12, 2022 $ 0.477
-3.52%
$ -- $ 604,236
Dec 11, 2022 $ 0.495
+0.94%
$ -- $ 331,933
Dec 10, 2022 $ 0.491
+1.09%
$ -- $ 157,984
Dec 9, 2022 $ 0.485
-3.76%
$ -- $ 192,789
Dec 8, 2022 $ 0.504
+7.72%
$ -- $ 307,056
Dec 7, 2022 $ 0.468
-8.20%
$ -- $ 258,548
Dec 6, 2022 $ 0.51
+0.55%
$ -- $ 199,557
Dec 5, 2022 $ 0.507
-0.80%
$ -- $ 248,754
Dec 4, 2022 $ 0.511
+0.29%
$ -- $ 635,106
Dec 3, 2022 $ 0.509
-3.73%
$ -- $ 293,604
Dec 2, 2022 $ 0.529
+1.55%
$ -- $ 409,149
Dec 1, 2022 $ 0.521
+2.29%
$ -- $ 14.69 million
Nov 30, 2022 $ 0.509
+2.11%
$ -- $ 50.87 million
Nov 29, 2022 $ 0.499
-1.85%
$ -- $ 18.49 million