Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.434
+1.99%
$-- $194,193
Jan 16, 2023 $0.425
+0.48%
$-- $204,398
Jan 15, 2023 $0.423
-2.44%
$-- $218,508
Jan 14, 2023 $0.433
+4.40%
$-- $219,438
Jan 13, 2023 $0.415
-1.29%
$-- $289,585
Jan 12, 2023 $0.42
+4.21%
$-- $337,721
Jan 11, 2023 $0.403
-6.13%
$-- $253,982
Jan 10, 2023 $0.429
+5.59%
$-- $290,755
Jan 9, 2023 $0.407
+5.12%
$-- $215,409
Jan 8, 2023 $0.387
-2.43%
$-- $190,509
Jan 7, 2023 $0.396
-0.77%
$-- $209,435
Jan 6, 2023 $0.399
-0.54%
$-- $215,229
Jan 5, 2023 $0.401
+5.81%
$-- $220,846
Jan 4, 2023 $0.379
+0.49%
$-- $231,508
Jan 3, 2023 $0.377
-0.79%
$-- $201,861
Jan 2, 2023 $0.38
+0.17%
$-- $252,804
Jan 1, 2023 $0.379
+4.98%
$-- $237,006
Dec 31, 2022 $0.361
-3.32%
$-- $198,926
Dec 30, 2022 $0.373
+1.94%
$-- $164,857
Dec 29, 2022 $0.367
-0.74%
$-- $172,071
Dec 28, 2022 $0.369
-2.17%
$-- $155,464
Dec 27, 2022 $0.377
-3.04%
$-- $164,389
Dec 26, 2022 $0.389
+1.87%
$-- $188,887
Dec 25, 2022 $0.382
-0.63%
$-- $179,659
Dec 24, 2022 $0.384
+4.52%
$-- $172,139
Dec 23, 2022 $0.368
-10.81%
$-- $289,543
Dec 22, 2022 $0.413
+8.11%
$-- $281,565
Dec 21, 2022 $0.382
+1.68%
$-- $192,550
Dec 20, 2022 $0.376
-1.55%
$-- $179,556
Dec 19, 2022 $0.382
-2.55%
$-- $153,693
Dec 18, 2022 $0.392
+0.09%
$-- $126,540
Dec 17, 2022 $0.392
-8.23%
$-- $144,984
Dec 16, 2022 $0.427
-6.45%
$-- $319,927
Dec 15, 2022 $0.456
-2.07%
$-- $232,744
Dec 14, 2022 $0.466
-1.62%
$-- $240,734
Dec 13, 2022 $0.474
-0.78%
$-- $238,387
Dec 12, 2022 $0.477
-3.52%
$-- $604,236
Dec 11, 2022 $0.495
+0.94%
$-- $331,933
Dec 10, 2022 $0.491
+1.09%
$-- $157,984
Dec 9, 2022 $0.485
-3.76%
$-- $192,789
Dec 8, 2022 $0.504
+7.72%
$-- $307,056
Dec 7, 2022 $0.468
-8.20%
$-- $258,548
Dec 6, 2022 $0.51
+0.55%
$-- $199,557
Dec 5, 2022 $0.507
-0.80%
$-- $248,754
Dec 4, 2022 $0.511
+0.29%
$-- $635,106
Dec 3, 2022 $0.509
-3.73%
$-- $293,604
Dec 2, 2022 $0.529
+1.55%
$-- $409,149
Dec 1, 2022 $0.521
+2.29%
$-- $14.69 million
Nov 30, 2022 $0.509
+2.11%
$-- $50.87 million
Nov 29, 2022 $0.499
-1.85%
$-- $18.49 million