Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.508
-3.76%
$-- $5.25 million
Nov 27, 2022 $0.528
+3.51%
$-- $15.02 million
Nov 26, 2022 $0.51
-1.62%
$-- $22.54 million
Nov 25, 2022 $0.519
-5.95%
$-- $4.67 million
Nov 24, 2022 $0.551
-0.68%
$-- $3.24 million
Nov 23, 2022 $0.555
+3.70%
$-- $12.96 million
Nov 22, 2022 $0.535
-5.49%
$-- $11.54 million
Nov 21, 2022 $0.566
-2.41%
$-- $595,135
Nov 20, 2022 $0.58
+0.23%
$-- $95,825
Nov 19, 2022 $0.58
+0.79%
$-- $203,071
Nov 18, 2022 $0.575
-7.79%
$-- $109,535
Nov 17, 2022 $0.621
+9.51%
$-- $100,827
Nov 16, 2022 $0.567
-0.31%
$-- $99,238
Nov 15, 2022 $0.569
-0.34%
$-- $98,342
Nov 14, 2022 $0.57
-2.02%
$-- $121,524
Nov 13, 2022 $0.582
-2.08%
$-- $3.75 million
Nov 12, 2022 $0.601
+3.26%
$-- $151,529
Nov 11, 2022 $0.582
-14.60%
$-- $962,637
Nov 10, 2022 $0.681
+26.79%
$-- $181,385
Nov 9, 2022 $0.538
-21.59%
$-- $158,489
Nov 8, 2022 $0.686
-14.17%
$-- $8.9 million
Nov 7, 2022 $0.801
+0.48%
$-- $1.59 million
Nov 6, 2022 $0.8
-1.49%
$-- $257,619
Nov 5, 2022 $0.814
+1.31%
$-- $207,971
Nov 4, 2022 $0.803
+4.53%
$-- $293,284
Nov 3, 2022 $0.768
+3.49%
$-- $172,887
Nov 2, 2022 $0.742
-6.11%
$-- $291,383
Nov 1, 2022 $0.792
-4.25%
$-- $1.7 million
Oct 31, 2022 $0.83
+1.36%
$-- $493,322
Oct 30, 2022 $0.821
-1.15%
$-- $230,047
Oct 29, 2022 $0.836
-5.39%
$-- $496,947
Oct 28, 2022 $0.884
+0.05%
$-- $185,741
Oct 27, 2022 $0.885
-3.88%
$-- $253,636
Oct 26, 2022 $0.919
+1.02%
$-- $4.03 million
Oct 25, 2022 $0.91
-2.51%
$-- $3.81 million
Oct 24, 2022 $0.935
+2.00%
$-- $354,860
Oct 23, 2022 $0.916
-2.14%
$-- $7.87 million
Oct 22, 2022 $0.935
-1.35%
$-- $117,989
Oct 21, 2022 $0.948
+0.51%
$-- $1.37 million
Oct 20, 2022 $0.944
-4.81%
$-- $4.06 million
Oct 19, 2022 $0.991
-2.29%
$-- $543,859
Oct 18, 2022 $1.01
-3.01%
$-- $3.8 million
Oct 17, 2022 $1.05
+1.54%
$-- $1.57 million
Oct 16, 2022 $1.03
+0.67%
$-- $615,494
Oct 15, 2022 $1.03
-3.28%
$-- $3.49 million
Oct 14, 2022 $1.06
-0.59%
$-- $751,857
Oct 13, 2022 $1.07
+2.85%
$-- $688,148
Oct 12, 2022 $1.04
-0.17%
$-- $5.7 million
Oct 11, 2022 $1.04
-5.41%
$-- $1.33 million
Oct 10, 2022 $1.1
-3.67%
$-- $500,833