StarChain Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.508
-3.76%
$ -- $ 5.25 million
Nov 27, 2022 $ 0.528
+3.51%
$ -- $ 15.02 million
Nov 26, 2022 $ 0.51
-1.62%
$ -- $ 22.54 million
Nov 25, 2022 $ 0.519
-5.95%
$ -- $ 4.67 million
Nov 24, 2022 $ 0.551
-0.68%
$ -- $ 3.24 million
Nov 23, 2022 $ 0.555
+3.70%
$ -- $ 12.96 million
Nov 22, 2022 $ 0.535
-5.49%
$ -- $ 11.54 million
Nov 21, 2022 $ 0.566
-2.41%
$ -- $ 595,135
Nov 20, 2022 $ 0.58
+0.23%
$ -- $ 95,825
Nov 19, 2022 $ 0.58
+0.79%
$ -- $ 203,071
Nov 18, 2022 $ 0.575
-7.79%
$ -- $ 109,535
Nov 17, 2022 $ 0.621
+9.51%
$ -- $ 100,827
Nov 16, 2022 $ 0.567
-0.31%
$ -- $ 99,238
Nov 15, 2022 $ 0.569
-0.34%
$ -- $ 98,342
Nov 14, 2022 $ 0.57
-2.02%
$ -- $ 121,524
Nov 13, 2022 $ 0.582
-2.08%
$ -- $ 3.75 million
Nov 12, 2022 $ 0.601
+3.26%
$ -- $ 151,529
Nov 11, 2022 $ 0.582
-14.60%
$ -- $ 962,637
Nov 10, 2022 $ 0.681
+26.79%
$ -- $ 181,385
Nov 9, 2022 $ 0.538
-21.59%
$ -- $ 158,489
Nov 8, 2022 $ 0.686
-14.17%
$ -- $ 8.9 million
Nov 7, 2022 $ 0.801
+0.48%
$ -- $ 1.59 million
Nov 6, 2022 $ 0.8
-1.49%
$ -- $ 257,619
Nov 5, 2022 $ 0.814
+1.31%
$ -- $ 207,971
Nov 4, 2022 $ 0.803
+4.53%
$ -- $ 293,284
Nov 3, 2022 $ 0.768
+3.49%
$ -- $ 172,887
Nov 2, 2022 $ 0.742
-6.11%
$ -- $ 291,383
Nov 1, 2022 $ 0.792
-4.25%
$ -- $ 1.7 million
Oct 31, 2022 $ 0.83
+1.36%
$ -- $ 493,322
Oct 30, 2022 $ 0.821
-1.15%
$ -- $ 230,047
Oct 29, 2022 $ 0.836
-5.39%
$ -- $ 496,947
Oct 28, 2022 $ 0.884
+0.05%
$ -- $ 185,741
Oct 27, 2022 $ 0.885
-3.88%
$ -- $ 253,636
Oct 26, 2022 $ 0.919
+1.02%
$ -- $ 4.03 million
Oct 25, 2022 $ 0.91
-2.51%
$ -- $ 3.81 million
Oct 24, 2022 $ 0.935
+2.00%
$ -- $ 354,860
Oct 23, 2022 $ 0.916
-2.14%
$ -- $ 7.87 million
Oct 22, 2022 $ 0.935
-1.35%
$ -- $ 117,989
Oct 21, 2022 $ 0.948
+0.51%
$ -- $ 1.37 million
Oct 20, 2022 $ 0.944
-4.81%
$ -- $ 4.06 million
Oct 19, 2022 $ 0.991
-2.29%
$ -- $ 543,859
Oct 18, 2022 $ 1.01
-3.01%
$ -- $ 3.8 million
Oct 17, 2022 $ 1.05
+1.54%
$ -- $ 1.57 million
Oct 16, 2022 $ 1.03
+0.67%
$ -- $ 615,494
Oct 15, 2022 $ 1.03
-3.28%
$ -- $ 3.49 million
Oct 14, 2022 $ 1.06
-0.59%
$ -- $ 751,857
Oct 13, 2022 $ 1.07
+2.85%
$ -- $ 688,148
Oct 12, 2022 $ 1.04
-0.17%
$ -- $ 5.7 million
Oct 11, 2022 $ 1.04
-5.41%
$ -- $ 1.33 million
Oct 10, 2022 $ 1.1
-3.67%
$ -- $ 500,833