Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.508
-3.76%
$-- $5.25 million
Nov 27, 2022 $0.528
+3.51%
$-- $15.02 million
Nov 26, 2022 $0.51
-1.62%
$-- $22.54 million
Nov 25, 2022 $0.519
-5.95%
$-- $4.67 million
Nov 24, 2022 $0.551
-0.68%
$-- $3.24 million
Nov 23, 2022 $0.555
+3.70%
$-- $12.96 million
Nov 22, 2022 $0.535
-5.49%
$-- $11.54 million
Nov 21, 2022 $0.566
-2.41%
$-- $595,135
Nov 20, 2022 $0.58
+0.23%
$-- $95,825
Nov 19, 2022 $0.58
+0.79%
$-- $203,071
Nov 18, 2022 $0.575
-7.79%
$-- $109,535
Nov 17, 2022 $0.621
+9.51%
$-- $100,827
Nov 16, 2022 $0.567
-0.31%
$-- $99,238
Nov 15, 2022 $0.569
-0.34%
$-- $98,342
Nov 14, 2022 $0.57
-2.02%
$-- $121,524
Nov 13, 2022 $0.582
-2.08%
$-- $3.75 million
Nov 12, 2022 $0.601
+3.26%
$-- $151,529
Nov 11, 2022 $0.582
-14.60%
$-- $962,637
Nov 10, 2022 $0.681
+26.79%
$-- $181,385
Nov 9, 2022 $0.538
-21.59%
$-- $158,489
Nov 8, 2022 $0.686
-14.17%
$-- $8.9 million
Nov 7, 2022 $0.801
+0.48%
$-- $1.59 million
Nov 6, 2022 $0.8
-1.49%
$-- $257,619
Nov 5, 2022 $0.814
+1.31%
$-- $207,971
Nov 4, 2022 $0.803
+4.53%
$-- $293,284
Nov 3, 2022 $0.768
+3.49%
$-- $172,887
Nov 2, 2022 $0.742
-6.11%
$-- $291,383
Nov 1, 2022 $0.792
-4.25%
$-- $1.7 million
Oct 31, 2022 $0.83
+1.36%
$-- $493,322
Oct 30, 2022 $0.821
-1.15%
$-- $230,047
Oct 29, 2022 $0.836
-5.39%
$-- $496,947
Oct 28, 2022 $0.884
+0.05%
$-- $185,741
Oct 27, 2022 $0.885
-3.88%
$-- $253,636
Oct 26, 2022 $0.919
+1.02%
$-- $4.03 million
Oct 25, 2022 $0.91
-2.51%
$-- $3.81 million
Oct 24, 2022 $0.935
+2.00%
$-- $354,860
Oct 23, 2022 $0.916
-2.14%
$-- $7.87 million
Oct 22, 2022 $0.935
-1.35%
$-- $117,989
Oct 21, 2022 $0.948
+0.51%
$-- $1.37 million
Oct 20, 2022 $0.944
-4.81%
$-- $4.06 million
Oct 19, 2022 $0.991
-2.29%
$-- $543,859
Oct 18, 2022 $1.01
-3.01%
$-- $3.8 million
Oct 17, 2022 $1.05
+1.54%
$-- $1.57 million
Oct 16, 2022 $1.03
+0.67%
$-- $615,494
Oct 15, 2022 $1.03
-3.28%
$-- $3.49 million
Oct 14, 2022 $1.06
-0.59%
$-- $751,857
Oct 13, 2022 $1.07
+2.85%
$-- $688,148
Oct 12, 2022 $1.04
-0.17%
$-- $5.7 million
Oct 11, 2022 $1.04
-5.41%
$-- $1.33 million
Oct 10, 2022 $1.1
-3.67%
$-- $500,833