StarChain Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000771
+24.31%
$ 2,160 $ 317
Dec 15, 2020 $ 0.00006
-0.02%
$ 1,680 $ 122
Dec 14, 2020 $ 0.000029
-40.75%
$ 813 $ 21
Dec 13, 2020 $ 0.000049
-0.05%
$ 1,371 $ 130
Dec 12, 2020 $ 0.000046
+7.06%
$ 1,288 $ 0
Dec 11, 2020 $ 0.00003
-41.18%
$ 841 $ 6
Dec 10, 2020 $ 0.000051
+6.36%
$ 1,427 $ 331
Dec 9, 2020 $ 0.000047
-7.78%
$ 1,315 $ 112
Dec 8, 2020 $ 0.000051
+70.13%
$ 1,427 $ 273
Dec 7, 2020 $ 0.0000299
-24.94%
$ 839 $ 29
Dec 6, 2020 $ 0.0000409
+57.63%
$ 1,145 $ 21
Dec 5, 2020 $ 0.000022
-60.76%
$ 615 $ 24
Dec 4, 2020 $ 0.0000558
+299.37%
$ 1,563 $ 369
Dec 3, 2020 $ 0.000014
-46.19%
$ 391 $ 13
Dec 2, 2020 $ 0.000026
+3.85%
$ 727 $ 86
Dec 1, 2020 $ 0.000025
+39.06%
$ 700 $ 211
Nov 30, 2020 $ 0.000018
+0.05%
$ 504 $ 9
Nov 29, 2020 $ 0.000018
-0.02%
$ 504 $ 0
Nov 28, 2020 $ 0.000018
-0.25%
$ 504 $ 0
Nov 27, 2020 $ 0.000018
+38.70%
$ 505 $ 10
Nov 26, 2020 $ 0.000013
+0.16%
$ 365 $ 2
Nov 25, 2020 $ 0.000013
-23.51%
$ 364 $ 2
Nov 24, 2020 $ 0.000017
+70.05%
$ 476 $ 243
Nov 23, 2020 $ 0.00001
+0.09%
$ 280 $ 1
Nov 20, 2020 $ 0.0₅899
-0.17%
$ 252 $ 15
Nov 19, 2020 $ 0.0₅9
-49.95%
$ 252 $ 15
Nov 18, 2020 $ 0.000019
+0.13%
$ 532 $ 7
Nov 17, 2020 $ 0.000019
+26.60%
$ 531 $ 26
Nov 16, 2020 $ 0.000015
-0.53%
$ 420 $ 1
Nov 15, 2020 $ 0.0000151
+15.81%
$ 422 $ 8
Nov 14, 2020 $ 0.000013
-31.49%
$ 364 $ 7
Nov 13, 2020 $ 0.000021
+0.06%
$ 588 $ 0
Nov 12, 2020 $ 0.000021
-0.13%
$ 587 $ 42
Nov 11, 2020 $ 0.000021
+49.98%
$ 588 $ 15
Nov 10, 2020 $ 0.000014
+7.76%
$ 392 $ 60
Nov 9, 2020 $ 0.000013
-23.56%
$ 364 $ 1
Nov 8, 2020 $ 0.000017
+13.25%
$ 476 $ 29
Nov 7, 2020 $ 0.000015
-39.98%
$ 420 $ 51
Nov 6, 2020 $ 0.000025
+8.69%
$ 700 $ 184
Nov 5, 2020 $ 0.000023
-14.83%
$ 644 $ 13
Nov 4, 2020 $ 0.000027
+0.06%
$ 756 $ 61
Nov 2, 2020 $ 0.000015
+0.17%
$ 421 $ 7
Nov 1, 2020 $ 0.000015
-11.73%
$ 420 $ 7
Oct 31, 2020 $ 0.000017
-26.18%
$ 476 $ 4
Oct 30, 2020 $ 0.000023
-4.19%
$ 644 $ 30
Oct 29, 2020 $ 0.000024
+14.30%
$ 672 $ 0.1
Oct 28, 2020 $ 0.000021
+16.57%
$ 588 $ 115
Oct 27, 2020 $ 0.000018
-9.92%
$ 505 $ 12
Oct 26, 2020 $ 0.000025
+0.04%
$ 700 $ 11
Oct 25, 2020 $ 0.000025
+19.01%
$ 700 $ 11