Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.0000771
+24.31%
$2,160 $317
Dec 15, 2020 $0.00006
-0.02%
$1,680 $122
Dec 14, 2020 $0.000029
-40.75%
$813 $21
Dec 13, 2020 $0.000049
-0.05%
$1,371 $130
Dec 12, 2020 $0.000046
+7.06%
$1,288 $0
Dec 11, 2020 $0.00003
-41.18%
$841 $6
Dec 10, 2020 $0.000051
+6.36%
$1,427 $331
Dec 9, 2020 $0.000047
-7.78%
$1,315 $112
Dec 8, 2020 $0.000051
+70.13%
$1,427 $273
Dec 7, 2020 $0.0000299
-24.94%
$839 $29
Dec 6, 2020 $0.0000409
+57.63%
$1,145 $21
Dec 5, 2020 $0.000022
-60.76%
$615 $24
Dec 4, 2020 $0.0000558
+299.37%
$1,563 $369
Dec 3, 2020 $0.000014
-46.19%
$391 $13
Dec 2, 2020 $0.000026
+3.85%
$727 $86
Dec 1, 2020 $0.000025
+39.06%
$700 $211
Nov 30, 2020 $0.000018
+0.05%
$504 $9
Nov 29, 2020 $0.000018
-0.02%
$504 $0
Nov 28, 2020 $0.000018
-0.25%
$504 $0
Nov 27, 2020 $0.000018
+38.70%
$505 $10
Nov 26, 2020 $0.000013
+0.16%
$365 $2
Nov 25, 2020 $0.000013
-23.51%
$364 $2
Nov 24, 2020 $0.000017
+70.05%
$476 $243
Nov 23, 2020 $0.00001
+0.09%
$280 $1
Nov 20, 2020 $0.0₅899
-0.17%
$252 $15
Nov 19, 2020 $0.0₅9
-49.95%
$252 $15
Nov 18, 2020 $0.000019
+0.13%
$532 $7
Nov 17, 2020 $0.000019
+26.60%
$531 $26
Nov 16, 2020 $0.000015
-0.53%
$420 $1
Nov 15, 2020 $0.0000151
+15.81%
$422 $8
Nov 14, 2020 $0.000013
-31.49%
$364 $7
Nov 13, 2020 $0.000021
+0.06%
$588 $0
Nov 12, 2020 $0.000021
-0.13%
$587 $42
Nov 11, 2020 $0.000021
+49.98%
$588 $15
Nov 10, 2020 $0.000014
+7.76%
$392 $60
Nov 9, 2020 $0.000013
-23.56%
$364 $1
Nov 8, 2020 $0.000017
+13.25%
$476 $29
Nov 7, 2020 $0.000015
-39.98%
$420 $51
Nov 6, 2020 $0.000025
+8.69%
$700 $184
Nov 5, 2020 $0.000023
-14.83%
$644 $13
Nov 4, 2020 $0.000027
+0.06%
$756 $61
Nov 2, 2020 $0.000015
+0.17%
$421 $7
Nov 1, 2020 $0.000015
-11.73%
$420 $7
Oct 31, 2020 $0.000017
-26.18%
$476 $4
Oct 30, 2020 $0.000023
-4.19%
$644 $30
Oct 29, 2020 $0.000024
+14.30%
$672 $0.1
Oct 28, 2020 $0.000021
+16.57%
$588 $115
Oct 27, 2020 $0.000018
-9.92%
$505 $12
Oct 26, 2020 $0.000025
+0.04%
$700 $11
Oct 25, 2020 $0.000025
+19.01%
$700 $11