StarChain Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00002
-13.12%
$ 560 $ 1,060
Aug 27, 2020 $ 0.000023
-7.95%
$ 645 $ 1,149
Aug 26, 2020 $ 0.000025
+4.25%
$ 701 $ 1,171
Aug 25, 2020 $ 0.000024
-4.04%
$ 672 $ 1,082
Aug 24, 2020 $ 0.000025
-3.86%
$ 701 $ 1,051
Aug 23, 2020 $ 0.000026
+23.78%
$ 729 $ 1,331
Aug 22, 2020 $ 0.000021
+61.98%
$ 589 $ 1,063
Aug 21, 2020 $ 0.000013
-41.00%
$ 364 $ 907
Aug 20, 2020 $ 0.000022
-15.39%
$ 617 $ 1,230
Aug 19, 2020 $ 0.000026
+30.11%
$ 729 $ 1,863
Aug 18, 2020 $ 0.00002
+17.46%
$ 560 $ 1,116
Aug 17, 2020 $ 0.000017
-15.27%
$ 477 $ 983
Aug 16, 2020 $ 0.0000201
-19.78%
$ 562 $ 1,098
Aug 15, 2020 $ 0.000025
-7.36%
$ 701 $ 1,041
Aug 14, 2020 $ 0.000027
-3.89%
$ 756 $ 1,325
Aug 13, 2020 $ 0.0000281
-6.41%
$ 786 $ 1,094
Aug 12, 2020 $ 0.00003
-3.16%
$ 840 $ 990
Aug 11, 2020 $ 0.000031
-0.16%
$ 867 $ 1,196
Aug 10, 2020 $ 0.000031
+47.50%
$ 868 $ 1,040
Aug 9, 2020 $ 0.0000212
-31.68%
$ 593 $ 772
Aug 8, 2020 $ 0.000031
+14.55%
$ 867 $ 1,112
Aug 7, 2020 $ 0.000027
-6.52%
$ 757 $ 883
Aug 6, 2020 $ 0.0000289
-0.31%
$ 810 $ 909
Aug 5, 2020 $ 0.000029
-23.60%
$ 812 $ 917
Aug 4, 2020 $ 0.000038
+8.39%
$ 1,063 $ 1,399
Aug 3, 2020 $ 0.000035
+9.47%
$ 981 $ 1,168
Aug 2, 2020 $ 0.000032
-3.15%
$ 896 $ 1,253
Aug 1, 2020 $ 0.000033
+6.26%
$ 924 $ 1,089
Jul 31, 2020 $ 0.000031
+3.35%
$ 869 $ 1,248
Jul 30, 2020 $ 0.00003
+11.09%
$ 841 $ 1,177
Jul 29, 2020 $ 0.000027
-22.93%
$ 757 $ 901
Jul 28, 2020 $ 0.0000351
+0.11%
$ 982 $ 1,323
Jul 27, 2020 $ 0.000035
-0.23%
$ 981 $ 1,081
Jul 26, 2020 $ 0.0000351
+3.11%
$ 983 $ 1,534
Jul 25, 2020 $ 0.0000341
+6.47%
$ 954 $ 1,039
Jul 24, 2020 $ 0.0000319
-18.19%
$ 894 $ 1,098
Jul 23, 2020 $ 0.000039
-2.74%
$ 1,093 $ 1,240
Jul 22, 2020 $ 0.0000402
+38.16%
$ 1,126 $ 1,354
Jul 21, 2020 $ 0.0000291
-12.12%
$ 815 $ 1,122
Jul 20, 2020 $ 0.0000331
+10.04%
$ 928 $ 1,611
Jul 19, 2020 $ 0.0000301
-0.05%
$ 843 $ 1,000
Jul 18, 2020 $ 0.0000301
-3.07%
$ 844 $ 998
Jul 17, 2020 $ 0.0000311
-13.85%
$ 870 $ 1,039
Jul 16, 2020 $ 0.0000361
-2.73%
$ 1,010 $ 1,121
Jul 15, 2020 $ 0.0000371
-2.56%
$ 1,039 $ 1,203
Jul 14, 2020 $ 0.0000381
-11.62%
$ 1,066 $ 1,167
Jul 13, 2020 $ 0.0000431
-0.16%
$ 1,207 $ 1,022
Jul 12, 2020 $ 0.0000432
+0.07%
$ 1,208 $ 1,430
Jul 11, 2020 $ 0.0000431
-2.26%
$ 1,207 $ 1,335
Jul 10, 2020 $ 0.0000441
+0.01%
$ 1,235 $ 1,422