Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.0000441
-0.10%
$1,234 $1,125
Jul 8, 2020 $0.0000441
+7.24%
$1,236 $1,170
Jul 7, 2020 $0.0000411
+0.06%
$1,151 $1,200
Jul 6, 2020 $0.0000411
+2.26%
$1,151 $1,119
Jul 5, 2020 $0.0000402
+0.04%
$1,125 $1,125
Jul 4, 2020 $0.0000402
-4.78%
$1,124 $1,134
Jul 3, 2020 $0.0000422
+2.63%
$1,181 $1,181
Jul 2, 2020 $0.0000411
-2.19%
$1,151 $1,193
Jul 1, 2020 $0.000042
+5.03%
$1,176 $1,176
Jun 30, 2020 $0.00004
+2.52%
$1,121 $1,056
Jun 29, 2020 $0.0000391
-2.76%
$1,094 $883
Jun 28, 2020 $0.0000401
-2.34%
$1,123 $983
Jun 27, 2020 $0.0000411
-8.97%
$1,150 $1,078
Jun 26, 2020 $0.0000451
+12.53%
$1,263 $1,259
Jun 25, 2020 $0.0000401
-10.81%
$1,122 $1,109
Jun 24, 2020 $0.000045
+0.12%
$1,260 $1,157
Jun 23, 2020 $0.0000449
+9.54%
$1,258 $1,264
Jun 22, 2020 $0.000041
-2.50%
$1,149 $1,341
Jun 21, 2020 $0.0000421
-0.03%
$1,178 $1,345
Jun 20, 2020 $0.0000421
+0.26%
$1,179 $1,320
Jun 19, 2020 $0.0000421
+7.66%
$1,178 $1,372
Jun 18, 2020 $0.0000391
-7.73%
$1,094 $1,184
Jun 17, 2020 $0.0000423
-1.63%
$1,186 $1,270
Jun 16, 2020 $0.000043
-2.26%
$1,205 $1,079
Jun 15, 2020 $0.000044
-6.44%
$1,233 $1,028
Jun 14, 2020 $0.0000471
+0.05%
$1,318 $1,275
Jun 13, 2020 $0.0000471
-1.36%
$1,318 $1,071
Jun 12, 2020 $0.0000477
+5.06%
$1,335 $1,313
Jun 11, 2020 $0.0000454
-0.54%
$1,271 $1,209
Jun 10, 2020 $0.0000456
-0.08%
$1,278 $1,344
Jun 9, 2020 $0.0000457
+5.42%
$1,279 $1,387
Jun 8, 2020 $0.0000433
-5.06%
$1,213 $1,036
Jun 7, 2020 $0.0000456
-4.65%
$1,278 $1,141
Jun 6, 2020 $0.0000479
+24.32%
$1,340 $1,283
Jun 5, 2020 $0.0000385
+0.36%
$1,078 $1,058
Jun 4, 2020 $0.0000384
-0.38%
$1,074 $977
Jun 3, 2020 $0.0000385
+0.29%
$1,078 $1,229
Jun 2, 2020 $0.0000384
-15.45%
$1,075 $895
Jun 1, 2020 $0.0000454
+3.11%
$1,272 $1,285
May 31, 2020 $0.0000441
+26.09%
$1,234 $1,021
May 30, 2020 $0.0000349
+12.40%
$978 $871
May 29, 2020 $0.0000311
-34.03%
$871 $997
May 28, 2020 $0.0000472
+0.11%
$1,320 $1,488
May 27, 2020 $0.0000471
+23.77%
$1,319 $1,665
May 26, 2020 $0.000038
-20.60%
$1,065 $986
May 25, 2020 $0.0000479
+17.13%
$1,342 $1,244
May 24, 2020 $0.0000409
-7.20%
$1,146 $994
May 23, 2020 $0.0000441
-16.94%
$1,235 $1,149
May 22, 2020 $0.0000531
-10.13%
$1,487 $2,173
May 21, 2020 $0.0000591
-13.13%
$1,654 $1,352