StarChain Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0000441
-0.10%
$ 1,234 $ 1,125
Jul 8, 2020 $ 0.0000441
+7.24%
$ 1,236 $ 1,170
Jul 7, 2020 $ 0.0000411
+0.06%
$ 1,151 $ 1,200
Jul 6, 2020 $ 0.0000411
+2.26%
$ 1,151 $ 1,119
Jul 5, 2020 $ 0.0000402
+0.04%
$ 1,125 $ 1,125
Jul 4, 2020 $ 0.0000402
-4.78%
$ 1,124 $ 1,134
Jul 3, 2020 $ 0.0000422
+2.63%
$ 1,181 $ 1,181
Jul 2, 2020 $ 0.0000411
-2.19%
$ 1,151 $ 1,193
Jul 1, 2020 $ 0.000042
+5.03%
$ 1,176 $ 1,176
Jun 30, 2020 $ 0.00004
+2.52%
$ 1,121 $ 1,056
Jun 29, 2020 $ 0.0000391
-2.76%
$ 1,094 $ 883
Jun 28, 2020 $ 0.0000401
-2.34%
$ 1,123 $ 983
Jun 27, 2020 $ 0.0000411
-8.97%
$ 1,150 $ 1,078
Jun 26, 2020 $ 0.0000451
+12.53%
$ 1,263 $ 1,259
Jun 25, 2020 $ 0.0000401
-10.81%
$ 1,122 $ 1,109
Jun 24, 2020 $ 0.000045
+0.12%
$ 1,260 $ 1,157
Jun 23, 2020 $ 0.0000449
+9.54%
$ 1,258 $ 1,264
Jun 22, 2020 $ 0.000041
-2.50%
$ 1,149 $ 1,341
Jun 21, 2020 $ 0.0000421
-0.03%
$ 1,178 $ 1,345
Jun 20, 2020 $ 0.0000421
+0.26%
$ 1,179 $ 1,320
Jun 19, 2020 $ 0.0000421
+7.66%
$ 1,178 $ 1,372
Jun 18, 2020 $ 0.0000391
-7.73%
$ 1,094 $ 1,184
Jun 17, 2020 $ 0.0000423
-1.63%
$ 1,186 $ 1,270
Jun 16, 2020 $ 0.000043
-2.26%
$ 1,205 $ 1,079
Jun 15, 2020 $ 0.000044
-6.44%
$ 1,233 $ 1,028
Jun 14, 2020 $ 0.0000471
+0.05%
$ 1,318 $ 1,275
Jun 13, 2020 $ 0.0000471
-1.36%
$ 1,318 $ 1,071
Jun 12, 2020 $ 0.0000477
+5.06%
$ 1,335 $ 1,313
Jun 11, 2020 $ 0.0000454
-0.54%
$ 1,271 $ 1,209
Jun 10, 2020 $ 0.0000456
-0.08%
$ 1,278 $ 1,344
Jun 9, 2020 $ 0.0000457
+5.42%
$ 1,279 $ 1,387
Jun 8, 2020 $ 0.0000433
-5.06%
$ 1,213 $ 1,036
Jun 7, 2020 $ 0.0000456
-4.65%
$ 1,278 $ 1,141
Jun 6, 2020 $ 0.0000479
+24.32%
$ 1,340 $ 1,283
Jun 5, 2020 $ 0.0000385
+0.36%
$ 1,078 $ 1,058
Jun 4, 2020 $ 0.0000384
-0.38%
$ 1,074 $ 977
Jun 3, 2020 $ 0.0000385
+0.29%
$ 1,078 $ 1,229
Jun 2, 2020 $ 0.0000384
-15.45%
$ 1,075 $ 895
Jun 1, 2020 $ 0.0000454
+3.11%
$ 1,272 $ 1,285
May 31, 2020 $ 0.0000441
+26.09%
$ 1,234 $ 1,021
May 30, 2020 $ 0.0000349
+12.40%
$ 978 $ 871
May 29, 2020 $ 0.0000311
-34.03%
$ 871 $ 997
May 28, 2020 $ 0.0000472
+0.11%
$ 1,320 $ 1,488
May 27, 2020 $ 0.0000471
+23.77%
$ 1,319 $ 1,665
May 26, 2020 $ 0.000038
-20.60%
$ 1,065 $ 986
May 25, 2020 $ 0.0000479
+17.13%
$ 1,342 $ 1,244
May 24, 2020 $ 0.0000409
-7.20%
$ 1,146 $ 994
May 23, 2020 $ 0.0000441
-16.94%
$ 1,235 $ 1,149
May 22, 2020 $ 0.0000531
-10.13%
$ 1,487 $ 2,173
May 21, 2020 $ 0.0000591
-13.13%
$ 1,654 $ 1,352