Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.000068
+1.51%
$1,903 $1,336
May 19, 2020 $0.000067
+33.95%
$1,876 $1,131
May 18, 2020 $0.00005
-25.40%
$1,400 $1,186
May 17, 2020 $0.0000671
-8.09%
$1,877 $1,319
May 16, 2020 $0.000073
+3.83%
$2,043 $1,997
May 15, 2020 $0.0000703
+49.88%
$1,968 $2,896
May 14, 2020 $0.0000469
-6.01%
$1,313 $1,199
May 13, 2020 $0.0000499
+13.24%
$1,397 $1,194
May 12, 2020 $0.0000441
+0.05%
$1,234 $1,189
May 11, 2020 $0.000044
-13.75%
$1,233 $1,060
May 10, 2020 $0.000051
+10.65%
$1,429 $1,505
May 9, 2020 $0.0000461
-6.08%
$1,291 $1,055
May 8, 2020 $0.0000491
-5.65%
$1,375 $1,124
May 7, 2020 $0.000052
+15.37%
$1,457 $1,051
May 6, 2020 $0.0000451
+5.05%
$1,261 $979
May 5, 2020 $0.0000429
-20.61%
$1,201 $950
May 4, 2020 $0.000054
+12.62%
$1,513 $1,377
May 3, 2020 $0.000048
+14.44%
$1,343 $1,205
May 2, 2020 $0.0000419
+2.10%
$1,174 $1,134
May 1, 2020 $0.0000411
+0.17%
$1,150 $1,139
Apr 30, 2020 $0.000041
-16.53%
$1,148 $1,180
Apr 29, 2020 $0.0000491
+19.45%
$1,375 $1,443
Apr 28, 2020 $0.0000411
-25.40%
$1,151 $1,317
Apr 27, 2020 $0.0000551
+2.04%
$1,542 $1,557
Apr 26, 2020 $0.000054
+15.14%
$1,512 $1,498
Apr 25, 2020 $0.0000469
-17.87%
$1,313 $1,022
Apr 24, 2020 $0.0000571
-9.84%
$1,599 $2,489
Apr 23, 2020 $0.0000633
-6.95%
$1,773 $1,647
Apr 22, 2020 $0.0000681
-1.47%
$1,906 $1,885
Apr 21, 2020 $0.0000691
+15.28%
$1,935 $1,218
Apr 20, 2020 $0.0000599
-13.28%
$1,678 $1,047
Apr 19, 2020 $0.0000691
+17.25%
$1,936 $1,405
Apr 18, 2020 $0.000059
-19.33%
$1,651 $1,115
Apr 17, 2020 $0.0000731
+46.15%
$2,046 $1,373
Apr 16, 2020 $0.00005
+13.72%
$1,401 $23
Apr 15, 2020 $0.000044
-10.00%
$1,232 $125
Apr 14, 2020 $0.0000489
-21.18%
$1,369 $119
Apr 13, 2020 $0.000062
+31.35%
$1,737 $1,498
Apr 12, 2020 $0.0000472
+0.62%
$1,321 $760
Apr 11, 2020 $0.0000469
-20.60%
$1,313 $1,021
Apr 10, 2020 $0.0000591
+20.36%
$1,655 $1,700
Apr 9, 2020 $0.0000491
-34.51%
$1,375 $997
Apr 8, 2020 $0.000075
-2.73%
$2,099 $1,165
Apr 7, 2020 $0.000077
-2.61%
$2,157 $1,329
Apr 6, 2020 $0.0000791
-0.05%
$2,216 $1,235
Apr 5, 2020 $0.0000792
-3.73%
$2,217 $1,209
Apr 4, 2020 $0.0000822
-2.30%
$2,303 $1,650
Apr 3, 2020 $0.0000842
-1.12%
$2,357 $1,413
Apr 2, 2020 $0.0000851
-0.75%
$2,384 $1,313
Apr 1, 2020 $0.0000858
+0.79%
$2,402 $1,570