Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.0000851
-13.28%
$2,383 $1,916
Mar 30, 2020 $0.0000981
+3.09%
$2,748 $1,624
Mar 29, 2020 $0.0000952
+18.92%
$2,665 $1,901
Mar 28, 2020 $0.0000801
-1.49%
$2,241 $1,938
Mar 27, 2020 $0.0000812
-5.43%
$2,275 $2,313
Mar 26, 2020 $0.0000859
+29.86%
$2,406 $1,798
Mar 25, 2020 $0.0000662
-12.10%
$1,853 $1,634
Mar 24, 2020 $0.0000753
-16.47%
$2,108 $1,429
Mar 23, 2020 $0.0000902
+28.66%
$2,524 $1,498
Mar 22, 2020 $0.0000701
-52.46%
$1,962 $1,238
Mar 21, 2020 $0.000147
+162.72%
$4,127 $3,186
Mar 20, 2020 $0.0000561
+44.45%
$1,571 $2,088
Mar 19, 2020 $0.0000389
-21.15%
$1,088 $1,488
Mar 18, 2020 $0.0000493
-6.81%
$1,380 $1,800
Mar 17, 2020 $0.0000529
+139.36%
$1,482 $451
Mar 16, 2020 $0.0000221
-91.71%
$618 $685
Mar 15, 2020 $0.000266
-10.08%
$7,459 $296,781
Mar 14, 2020 $0.000296
+1.84%
$8,295 $388,981
Mar 13, 2020 $0.000291
-4.90%
$8,152 $368,848
Mar 12, 2020 $0.000308
-35.17%
$8,614 $586,776
Mar 11, 2020 $0.000475
-63.89%
$13,288 $675,212
Mar 10, 2020 $0.00131
+0.58%
$36,793 $534,424
Mar 9, 2020 $0.00131
-10.60%
$36,603 $658,784
Mar 8, 2020 $0.00146
-12.79%
$40,961 $786,298
Mar 7, 2020 $0.00168
-8.41%
$46,961 $824,911
Mar 6, 2020 $0.00183
+4.33%
$51,295 $955,724
Mar 5, 2020 $0.00176
+8.49%
$49,170 $962,929
Mar 4, 2020 $0.00162
+2.62%
$45,320 $781,941
Mar 3, 2020 $0.00158
-3.94%
$44,159 $540,034
Mar 2, 2020 $0.00164
+5.66%
$45,969 $742,799
Mar 1, 2020 $0.00155
-3.20%
$43,475 $338,959
Feb 29, 2020 $0.0016
-3.63%
$44,869 $460,729
Feb 28, 2020 $0.00166
+0.54%
$46,509 $695,739
Feb 27, 2020 $0.00165
+4.86%
$46,243 $953,057
Feb 26, 2020 $0.00157
-9.50%
$44,084 $987,935
Feb 25, 2020 $0.00174
-5.62%
$48,694 $785,170
Feb 24, 2020 $0.00184
-5.17%
$51,598 $761,540
Feb 23, 2020 $0.00194
+7.90%
$54,420 $1.33 million
Feb 22, 2020 $0.0018
-3.60%
$50,423 $1.5 million
Feb 21, 2020 $0.00187
-21.20%
$52,308 $1.76 million
Feb 20, 2020 $0.00237
+13.14%
$66,378 $2.16 million
Feb 19, 2020 $0.0021
-9.75%
$58,688 $1.54 million
Feb 18, 2020 $0.00232
+1.65%
$65,035 $1.15 million
Feb 17, 2020 $0.00228
+1.04%
$63,979 $2.73 million
Feb 16, 2020 $0.00226
-13.67%
$63,303 $2.09 million
Feb 15, 2020 $0.00262
-5.08%
$73,351 $2.36 million
Feb 14, 2020 $0.00276
+2.49%
$77,262 $1.91 million
Feb 13, 2020 $0.00269
-5.56%
$75,392 $2 million
Feb 12, 2020 $0.00285
+7.31%
$79,808 $2.09 million
Feb 11, 2020 $0.00266
-2.86%
$74,370 $1.95 million