StarChain Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00273
+1.85%
$ 76,467 $ 2.19 million
Feb 9, 2020 $ 0.00268
-1.68%
$ 75,080 $ 2.72 million
Feb 8, 2020 $ 0.00273
-6.20%
$ 76,317 $ 2.89 million
Feb 7, 2020 $ 0.0029
+3.67%
$ 81,311 $ 3.24 million
Feb 6, 2020 $ 0.0028
+13.57%
$ 78,447 $ 2.54 million
Feb 5, 2020 $ 0.00247
+6.03%
$ 69,092 $ 1.78 million
Feb 4, 2020 $ 0.00233
-7.61%
$ 65,134 $ 1.57 million
Feb 3, 2020 $ 0.00252
-4.92%
$ 70,434 $ 1.29 million
Feb 2, 2020 $ 0.00264
-6.79%
$ 74,006 $ 1.94 million
Feb 1, 2020 $ 0.00284
+6.20%
$ 79,385 $ 2.13 million
Jan 31, 2020 $ 0.00267
-16.04%
$ 74,825 $ 2.55 million
Jan 30, 2020 $ 0.00318
-0.10%
$ 89,120 $ 2.11 million
Jan 29, 2020 $ 0.00319
+6.16%
$ 89,213 $ 2.71 million
Jan 28, 2020 $ 0.003
-12.74%
$ 84,098 $ 3.18 million
Jan 27, 2020 $ 0.00344
+49.56%
$ 96,359 $ 3.68 million
Jan 26, 2020 $ 0.0023
+6.39%
$ 64,512 $ 1.36 million
Jan 25, 2020 $ 0.00216
-2.32%
$ 60,576 $ 1.23 million
Jan 24, 2020 $ 0.00222
-4.83%
$ 62,065 $ 1.44 million
Jan 23, 2020 $ 0.00233
+21.02%
$ 65,252 $ 1.96 million
Jan 22, 2020 $ 0.00193
+12.48%
$ 53,926 $ 1.1 million
Jan 21, 2020 $ 0.00171
+0.51%
$ 47,909 $ 645,990
Jan 20, 2020 $ 0.0017
+4.53%
$ 47,682 $ 781,789
Jan 19, 2020 $ 0.00163
-4.15%
$ 45,536 $ 639,148
Jan 18, 2020 $ 0.0017
-0.21%
$ 47,500 $ 934,433
Jan 17, 2020 $ 0.0017
-0.68%
$ 47,587 $ 834,285
Jan 16, 2020 $ 0.00171
+1.50%
$ 47,904 $ 823,099
Jan 15, 2020 $ 0.00169
-0.80%
$ 47,208 $ 1.11 million
Jan 14, 2020 $ 0.0017
-2.84%
$ 47,587 $ 794,398
Jan 13, 2020 $ 0.00175
+0.84%
$ 48,947 $ 1.02 million
Jan 12, 2020 $ 0.00174
-0.64%
$ 48,594 $ 973,436
Jan 11, 2020 $ 0.00175
-4.18%
$ 48,927 $ 910,130
Jan 10, 2020 $ 0.00182
+3.96%
$ 51,099 $ 927,565
Jan 9, 2020 $ 0.00175
-3.50%
$ 49,126 $ 842,467
Jan 8, 2020 $ 0.00182
-2.44%
$ 50,905 $ 855,960
Jan 7, 2020 $ 0.00186
-1.33%
$ 52,163 $ 1.03 million
Jan 6, 2020 $ 0.00189
+5.15%
$ 52,841 $ 820,761
Jan 5, 2020 $ 0.0018
-0.92%
$ 50,280 $ 778,593
Jan 4, 2020 $ 0.00181
+0.93%
$ 50,735 $ 716,699
Jan 3, 2020 $ 0.0018
-2.33%
$ 50,315 $ 935,259
Jan 2, 2020 $ 0.00184
+15.51%
$ 51,517 $ 1.63 million
Jan 1, 2020 $ 0.00159
-2.44%
$ 44,599 $ 560,184
Dec 31, 2019 $ 0.00163
-13.94%
$ 45,698 $ 823,485
Dec 30, 2019 $ 0.0019
-1.82%
$ 53,112 $ 669,977
Dec 29, 2019 $ 0.00193
-3.05%
$ 54,094 $ 681,331
Dec 28, 2019 $ 0.00203
+2.48%
$ 56,766 $ 379,094
Dec 27, 2019 $ 0.00198
-2.55%
$ 55,401 $ 911,899
Dec 26, 2019 $ 0.00203
+4.76%
$ 56,844 $ 731,198
Dec 25, 2019 $ 0.00194
-8.62%
$ 54,200 $ 1.23 million
Dec 24, 2019 $ 0.00212
-7.19%
$ 59,362 $ 887,001
Dec 23, 2019 $ 0.00228
-3.44%
$ 63,956 $ 875,261