Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.00273
+1.85%
$76,467 $2.19 million
Feb 9, 2020 $0.00268
-1.68%
$75,080 $2.72 million
Feb 8, 2020 $0.00273
-6.20%
$76,317 $2.89 million
Feb 7, 2020 $0.0029
+3.67%
$81,311 $3.24 million
Feb 6, 2020 $0.0028
+13.57%
$78,447 $2.54 million
Feb 5, 2020 $0.00247
+6.03%
$69,092 $1.78 million
Feb 4, 2020 $0.00233
-7.61%
$65,134 $1.57 million
Feb 3, 2020 $0.00252
-4.92%
$70,434 $1.29 million
Feb 2, 2020 $0.00264
-6.79%
$74,006 $1.94 million
Feb 1, 2020 $0.00284
+6.20%
$79,385 $2.13 million
Jan 31, 2020 $0.00267
-16.04%
$74,825 $2.55 million
Jan 30, 2020 $0.00318
-0.10%
$89,120 $2.11 million
Jan 29, 2020 $0.00319
+6.16%
$89,213 $2.71 million
Jan 28, 2020 $0.003
-12.74%
$84,098 $3.18 million
Jan 27, 2020 $0.00344
+49.56%
$96,359 $3.68 million
Jan 26, 2020 $0.0023
+6.39%
$64,512 $1.36 million
Jan 25, 2020 $0.00216
-2.32%
$60,576 $1.23 million
Jan 24, 2020 $0.00222
-4.83%
$62,065 $1.44 million
Jan 23, 2020 $0.00233
+21.02%
$65,252 $1.96 million
Jan 22, 2020 $0.00193
+12.48%
$53,926 $1.1 million
Jan 21, 2020 $0.00171
+0.51%
$47,909 $645,990
Jan 20, 2020 $0.0017
+4.53%
$47,682 $781,789
Jan 19, 2020 $0.00163
-4.15%
$45,536 $639,148
Jan 18, 2020 $0.0017
-0.21%
$47,500 $934,433
Jan 17, 2020 $0.0017
-0.68%
$47,587 $834,285
Jan 16, 2020 $0.00171
+1.50%
$47,904 $823,099
Jan 15, 2020 $0.00169
-0.80%
$47,208 $1.11 million
Jan 14, 2020 $0.0017
-2.84%
$47,587 $794,398
Jan 13, 2020 $0.00175
+0.84%
$48,947 $1.02 million
Jan 12, 2020 $0.00174
-0.64%
$48,594 $973,436
Jan 11, 2020 $0.00175
-4.18%
$48,927 $910,130
Jan 10, 2020 $0.00182
+3.96%
$51,099 $927,565
Jan 9, 2020 $0.00175
-3.50%
$49,126 $842,467
Jan 8, 2020 $0.00182
-2.44%
$50,905 $855,960
Jan 7, 2020 $0.00186
-1.33%
$52,163 $1.03 million
Jan 6, 2020 $0.00189
+5.15%
$52,841 $820,761
Jan 5, 2020 $0.0018
-0.92%
$50,280 $778,593
Jan 4, 2020 $0.00181
+0.93%
$50,735 $716,699
Jan 3, 2020 $0.0018
-2.33%
$50,315 $935,259
Jan 2, 2020 $0.00184
+15.51%
$51,517 $1.63 million
Jan 1, 2020 $0.00159
-2.44%
$44,599 $560,184
Dec 31, 2019 $0.00163
-13.94%
$45,698 $823,485
Dec 30, 2019 $0.0019
-1.82%
$53,112 $669,977
Dec 29, 2019 $0.00193
-3.05%
$54,094 $681,331
Dec 28, 2019 $0.00203
+2.48%
$56,766 $379,094
Dec 27, 2019 $0.00198
-2.55%
$55,401 $911,899
Dec 26, 2019 $0.00203
+4.76%
$56,844 $731,198
Dec 25, 2019 $0.00194
-8.62%
$54,200 $1.23 million
Dec 24, 2019 $0.00212
-7.19%
$59,362 $887,001
Dec 23, 2019 $0.00228
-3.44%
$63,956 $875,261