StarChain Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00694
-1.79%
$ 194,457 $ 1.52 million
Sep 12, 2019 $ 0.00707
+1.97%
$ 198,047 $ 1.68 million
Sep 11, 2019 $ 0.00692
+3.60%
$ 193,780 $ 2.66 million
Sep 10, 2019 $ 0.00669
-13.62%
$ 187,348 $ 3.5 million
Sep 9, 2019 $ 0.00773
-28.34%
$ 216,477 $ 3.34 million
Sep 8, 2019 $ 0.0108
-7.03%
$ 302,057 $ 2.72 million
Sep 7, 2019 $ 0.0116
-2.17%
$ 324,845 $ 3.41 million
Sep 6, 2019 $ 0.0119
-6.17%
$ 332,284 $ 5.09 million
Sep 5, 2019 $ 0.0126
-0.02%
$ 354,111 $ 7.54 million
Sep 4, 2019 $ 0.0126
-37.06%
$ 353,141 $ 5.78 million
Sep 3, 2019 $ 0.02
-6.90%
$ 561,204 $ 5.3 million
Sep 2, 2019 $ 0.0215
-2.29%
$ 602,745 $ 5.79 million
Sep 1, 2019 $ 0.0221
+4.24%
$ 618,549 $ 7.02 million
Aug 31, 2019 $ 0.0212
-6.45%
$ 593,362 $ 5.9 million
Aug 30, 2019 $ 0.0227
+2.72%
$ 634,266 $ 8.68 million
Aug 29, 2019 $ 0.0221
+8.35%
$ 617,521 $ 13.39 million
Aug 28, 2019 $ 0.0204
-20.10%
$ 569,890 $ 10.97 million
Aug 27, 2019 $ 0.0255
+40.67%
$ 713,320 $ 20.66 million
Aug 26, 2019 $ 0.0181
+67.94%
$ 505,433 $ 13.74 million
Aug 25, 2019 $ 0.0107
+35.40%
$ 300,958 $ 6.77 million
Aug 24, 2019 $ 0.00794
+15.25%
$ 222,244 $ 5.98 million
Aug 23, 2019 $ 0.00689
-17.29%
$ 192,847 $ 4.07 million
Aug 22, 2019 $ 0.00833
-0.63%
$ 233,133 $ 3.82 million
Aug 21, 2019 $ 0.00839
+8.96%
$ 234,913 $ 7.45 million
Aug 20, 2019 $ 0.0077
+69.30%
$ 215,602 $ 5.98 million
Aug 19, 2019 $ 0.00452
+13.33%
$ 126,650 $ 2.02 million
Aug 18, 2019 $ 0.00399
-5.56%
$ 111,818 $ 1.52 million
Aug 17, 2019 $ 0.00422
+9.54%
$ 118,257 $ 2.24 million
Aug 16, 2019 $ 0.00384
+52.63%
$ 107,504 $ 2.19 million
Aug 15, 2019 $ 0.0025
-7.51%
$ 70,091 $ 934,609
Aug 14, 2019 $ 0.0027
-14.13%
$ 75,634 $ 1.06 million
Aug 13, 2019 $ 0.00314
+35.88%
$ 88,053 $ 1.59 million
Aug 12, 2019 $ 0.00232
+1.94%
$ 64,866 $ 473,461
Aug 11, 2019 $ 0.00227
+4.69%
$ 63,620 $ 497,504
Aug 10, 2019 $ 0.00217
-0.04%
$ 60,760 $ 505,804
Aug 9, 2019 $ 0.00218
-1.52%
$ 60,916 $ 612,656
Aug 8, 2019 $ 0.00221
-0.99%
$ 61,964 $ 519,167
Aug 7, 2019 $ 0.00223
+1.05%
$ 62,573 $ 618,785
Aug 6, 2019 $ 0.00221
-4.82%
$ 61,905 $ 604,227
Aug 5, 2019 $ 0.00232
-3.98%
$ 65,018 $ 588,422
Aug 4, 2019 $ 0.00242
-3.36%
$ 67,686 $ 573,210
Aug 3, 2019 $ 0.0025
+8.19%
$ 70,050 $ 632,974
Aug 2, 2019 $ 0.00231
-5.98%
$ 64,739 $ 653,392
Aug 1, 2019 $ 0.00246
+0.94%
$ 68,869 $ 685,189
Jul 31, 2019 $ 0.00244
-2.35%
$ 68,214 $ 627,448
Jul 30, 2019 $ 0.0025
+0.53%
$ 69,865 $ 682,509
Jul 29, 2019 $ 0.00248
+9.88%
$ 69,491 $ 729,937
Jul 28, 2019 $ 0.00226
-0.80%
$ 63,246 $ 644,835
Jul 27, 2019 $ 0.00228
-7.03%
$ 63,768 $ 646,821
Jul 26, 2019 $ 0.00245
-1.88%
$ 68,589 $ 734,233