Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0025
+5.59%
$69,903 $678,935
Jul 24, 2019 $0.00236
+2.21%
$66,198 $635,401
Jul 23, 2019 $0.00231
+1.36%
$64,755 $589,814
Jul 22, 2019 $0.00228
+0.22%
$63,889 $647,959
Jul 21, 2019 $0.00228
-6.59%
$63,748 $423,627
Jul 20, 2019 $0.00244
+3.45%
$68,238 $573,482
Jul 19, 2019 $0.00236
-4.52%
$65,960 $506,095
Jul 18, 2019 $0.00247
-2.81%
$69,081 $563,067
Jul 17, 2019 $0.00254
+9.16%
$71,082 $651,995
Jul 16, 2019 $0.00233
-5.20%
$65,105 $706,245
Jul 15, 2019 $0.00245
-0.42%
$68,673 $723,595
Jul 14, 2019 $0.00246
-13.02%
$68,967 $653,432
Jul 13, 2019 $0.00283
-7.61%
$79,293 $364,456
Jul 12, 2019 $0.00307
+6.85%
$85,827 $652,497
Jul 11, 2019 $0.00287
-17.10%
$80,324 $816,554
Jul 10, 2019 $0.00346
+7.12%
$96,883 $1.21 million
Jul 9, 2019 $0.00323
+2.15%
$90,450 $633,972
Jul 8, 2019 $0.00316
-1.60%
$88,541 $652,691
Jul 7, 2019 $0.00321
+0.60%
$89,990 $651,364
Jul 6, 2019 $0.00319
-0.90%
$89,458 $702,999
Jul 5, 2019 $0.00322
-0.97%
$90,283 $728,595
Jul 4, 2019 $0.00326
+0.75%
$91,151 $688,701
Jul 3, 2019 $0.00323
-2.82%
$90,482 $772,739
Jul 2, 2019 $0.00333
+6.23%
$93,132 $768,774
Jul 1, 2019 $0.00313
+0.84%
$87,673 $732,870
Jun 30, 2019 $0.00311
-5.64%
$86,966 $711,758
Jun 29, 2019 $0.00329
-3.28%
$92,119 $704,748
Jun 28, 2019 $0.0034
+8.33%
$95,242 $824,179
Jun 27, 2019 $0.00314
-15.74%
$87,909 $999,191
Jun 26, 2019 $0.00373
-4.19%
$104,344 $1.14 million
Jun 25, 2019 $0.00389
+0.43%
$108,899 $1.09 million
Jun 24, 2019 $0.00387
-2.70%
$108,453 $886,206
Jun 23, 2019 $0.00398
+5.96%
$111,488 $775,483
Jun 22, 2019 $0.00376
+1.84%
$105,206 $721,577
Jun 21, 2019 $0.00369
-7.04%
$103,384 $992,139
Jun 20, 2019 $0.00397
-11.96%
$111,215 $1.11 million
Jun 19, 2019 $0.00449
-5.26%
$125,796 $1.19 million
Jun 18, 2019 $0.00474
-5.66%
$132,809 $1.34 million
Jun 17, 2019 $0.00502
-2.76%
$140,635 $1.39 million
Jun 16, 2019 $0.00517
-1.99%
$144,639 $1.53 million
Jun 15, 2019 $0.00522
+13.44%
$146,087 $2.24 million
Jun 14, 2019 $0.00463
+2.97%
$129,527 $1.5 million
Jun 13, 2019 $0.00447
+2.96%
$125,291 $1.87 million
Jun 12, 2019 $0.00438
+6.77%
$122,561 $2.86 million
Jun 11, 2019 $0.00414
+21.79%
$116,002 $1.72 million
Jun 10, 2019 $0.00341
+5.40%
$95,535 $1.12 million
Jun 9, 2019 $0.00322
-5.32%
$90,246 $763,602
Jun 8, 2019 $0.00337
-3.02%
$94,307 $870,750
Jun 7, 2019 $0.00346
+3.64%
$96,867 $916,876
Jun 6, 2019 $0.00333
-3.66%
$93,242 $908,517