Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.00346
+7.02%
$96,813 $1.12 million
Jun 4, 2019 $0.00328
+1.66%
$91,886 $1.06 million
Jun 3, 2019 $0.00323
-13.51%
$90,515 $1.02 million
Jun 2, 2019 $0.00374
+1.88%
$104,625 $900,556
Jun 1, 2019 $0.00367
-1.97%
$102,634 $1.03 million
May 31, 2019 $0.00373
-0.99%
$104,333 $1 million
May 30, 2019 $0.00375
-3.43%
$105,136 $1.06 million
May 29, 2019 $0.00388
+0.55%
$108,737 $1.2 million
May 28, 2019 $0.00385
-0.79%
$107,940 $1.13 million
May 27, 2019 $0.00387
-3.58%
$108,236 $1.23 million
May 26, 2019 $0.00398
+2.08%
$111,480 $1.21 million
May 25, 2019 $0.00388
-0.22%
$108,591 $1.14 million
May 24, 2019 $0.00387
+0.05%
$108,238 $1.11 million
May 23, 2019 $0.0039
-0.90%
$109,114 $1.24 million
May 22, 2019 $0.00394
+0.04%
$110,331 $1.3 million
May 21, 2019 $0.00398
+8.76%
$111,531 $1.32 million
May 20, 2019 $0.00365
-9.14%
$102,081 $1.09 million
May 19, 2019 $0.00405
-5.03%
$113,442 $1.54 million
May 18, 2019 $0.00429
+11.39%
$120,075 $1.27 million
May 17, 2019 $0.00382
-16.55%
$107,061 $1.5 million
May 16, 2019 $0.00459
-3.57%
$128,650 $2.44 million
May 15, 2019 $0.00473
+39.59%
$132,579 $1.72 million
May 14, 2019 $0.00341
+0.05%
$95,614 $926,847
May 13, 2019 $0.00343
-3.41%
$95,987 $869,426
May 12, 2019 $0.00356
-1.34%
$99,639 $979,223
May 11, 2019 $0.00359
+2.41%
$100,513 $972,731
May 10, 2019 $0.00348
+1.89%
$97,497 $893,417
May 9, 2019 $0.00345
-6.34%
$96,514 $997,360
May 8, 2019 $0.00364
+8.31%
$101,986 $1.29 million
May 7, 2019 $0.00336
+0.76%
$94,026 $1.09 million
May 6, 2019 $0.00334
+4.32%
$93,425 $1.06 million
May 5, 2019 $0.00322
-4.01%
$90,022 $960,172
May 4, 2019 $0.00334
-8.43%
$93,503 $1.15 million
May 3, 2019 $0.00364
-1.47%
$101,975 $1.02 million
May 2, 2019 $0.00368
+1.40%
$103,018 $1.13 million
May 1, 2019 $0.00363
+0.66%
$101,738 $1.09 million
Apr 30, 2019 $0.00365
+8.98%
$102,135 $1.11 million
Apr 29, 2019 $0.00335
-11.49%
$93,685 $1.05 million
Apr 28, 2019 $0.00372
-9.31%
$104,044 $901,518
Apr 27, 2019 $0.00411
+3.10%
$114,942 $1.01 million
Apr 26, 2019 $0.00399
-16.66%
$111,608 $1.31 million
Apr 25, 2019 $0.00477
-9.57%
$133,600 $1.33 million
Apr 24, 2019 $0.00526
-7.21%
$147,185 $1.25 million
Apr 23, 2019 $0.00566
-5.66%
$158,553 $949,389
Apr 22, 2019 $0.00601
-7.36%
$168,174 $1.16 million
Apr 21, 2019 $0.00655
+19.52%
$183,502 $2.15 million
Apr 20, 2019 $0.00546
-7.38%
$152,908 $1.19 million
Apr 19, 2019 $0.0059
-7.42%
$165,304 $1.25 million
Apr 18, 2019 $0.00635
+1.44%
$177,778 $1.98 million
Apr 17, 2019 $0.00626
-1.62%
$175,389 $437,162