Coinranking
StarChain Historical Data
STC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2019 | $0.00645 | -10.28% | ||
| Apr 15, 2019 | $0.00731 | -5.19% | ||
| Apr 14, 2019 | $0.00774 | -4.35% | ||
| Apr 13, 2019 | $0.00815 | -13.48% | ||
| Apr 12, 2019 | $0.00958 | +34.78% | ||
| Apr 11, 2019 | $0.00721 | -35.59% | ||
| Apr 10, 2019 | $0.0113 | +7.25% | ||
| Apr 9, 2019 | $0.011 | +139.28% | ||
| Apr 8, 2019 | $0.00458 | +14.46% | ||
| Apr 7, 2019 | $0.00401 | +19.34% | ||
| Apr 6, 2019 | $0.00336 | +2.35% | ||
| Apr 5, 2019 | $0.00327 | +4.07% | ||
| Apr 4, 2019 | $0.00311 | -0.46% | ||
| Apr 3, 2019 | $0.00313 | -2.11% | ||
| Apr 2, 2019 | $0.00319 | +15.53% | ||
| Apr 1, 2019 | $0.00275 | +28.27% | ||
| Mar 31, 2019 | $0.00214 | -9.21% | ||
| Mar 30, 2019 | $0.00236 | -6.43% | ||
| Mar 29, 2019 | $0.00254 | +2.12% | ||
| Mar 28, 2019 | $0.0025 | -11.84% | ||
| Mar 27, 2019 | $0.00285 | +4.61% | ||
| Mar 26, 2019 | $0.00274 | -0.79% | ||
| Mar 25, 2019 | $0.00275 | +26.12% | ||
| Mar 24, 2019 | $0.00217 | +5.44% | ||
| Mar 23, 2019 | $0.00205 | +11.61% | ||
| Mar 22, 2019 | $0.00185 | +1.55% | ||
| Mar 21, 2019 | $0.00182 | +8.67% | ||
| Mar 20, 2019 | $0.00168 | -1.04% | ||
| Mar 19, 2019 | $0.0017 | +3.72% | ||
| Mar 18, 2019 | $0.00166 | -2.68% | ||
| Mar 17, 2019 | $0.00171 | +5.99% | ||
| Mar 16, 2019 | $0.00161 | -3.43% | ||
| Mar 15, 2019 | $0.00167 | +15.54% | ||
| Mar 14, 2019 | $0.00144 | -8.98% | ||
| Mar 13, 2019 | $0.00158 | +7.77% | ||
| Mar 12, 2019 | $0.00147 | -13.64% | ||
| Mar 11, 2019 | $0.0017 | -14.27% | ||
| Mar 10, 2019 | $0.00199 | -6.71% | ||
| Mar 9, 2019 | $0.00213 | +6.91% | ||
| Mar 8, 2019 | $0.00199 | +39.43% | ||
| Mar 7, 2019 | $0.00143 | -8.70% | ||
| Mar 6, 2019 | $0.00157 | +22.25% | ||
| Mar 5, 2019 | $0.00128 | +14.91% | ||
| Mar 4, 2019 | $0.00112 | -7.18% | ||
| Mar 3, 2019 | $0.0012 | -3.74% | ||
| Mar 2, 2019 | $0.00125 | -4.68% | ||
| Mar 1, 2019 | $0.00131 | -2.43% | ||
| Feb 28, 2019 | $0.00134 | -1.89% | ||
| Feb 27, 2019 | $0.00137 | -2.51% | ||
| Feb 26, 2019 | $0.0014 | -3.43% | ||