StarChain Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.315
+1.71%
$ -- $ 216,419
Jul 19, 2024 $ 0.31
+0.26%
$ -- $ 315,129
Jul 18, 2024 $ 0.309
-1.04%
$ -- $ 440,381
Jul 17, 2024 $ 0.312
+0.94%
$ -- $ 340,210
Jul 16, 2024 $ 0.309
+1.74%
$ -- $ 336,228
Jul 15, 2024 $ 0.304
+2.94%
$ -- $ 473,090
Jul 14, 2024 $ 0.295
-0.54%
$ -- $ 253,964
Jul 13, 2024 $ 0.297
+1.25%
$ -- $ 289,422
Jul 12, 2024 $ 0.294
-4.79%
$ -- $ 283,755
Jul 11, 2024 $ 0.309
+6.15%
$ -- $ 463,607
Jul 10, 2024 $ 0.291
+2.15%
$ -- $ 210,859
Jul 9, 2024 $ 0.285
+3.15%
$ -- $ 408,592
Jul 8, 2024 $ 0.276
+3.34%
$ -- $ 367,034
Jul 7, 2024 $ 0.267
-4.30%
$ -- $ 324,389
Jul 6, 2024 $ 0.279
+3.95%
$ -- $ 126,397
Jul 5, 2024 $ 0.268
-4.81%
$ -- $ 262,300
Jul 4, 2024 $ 0.282
-11.77%
$ -- $ 326,393
Jul 3, 2024 $ 0.32
-5.23%
$ -- $ 244,199
Jul 2, 2024 $ 0.334
+0.06%
$ -- $ 220,170
Jul 1, 2024 $ 0.333
+0.05%
$ -- $ 276,062
Jun 30, 2024 $ 0.333
+2.51%
$ -- $ 242,556
Jun 29, 2024 $ 0.326
-1.05%
$ -- $ 112,803
Jun 28, 2024 $ 0.329
+0.04%
$ -- $ 155,715
Jun 27, 2024 $ 0.329
+0.91%
$ -- $ 116,379
Jun 26, 2024 $ 0.326
+0.17%
$ -- $ 169,952
Jun 25, 2024 $ 0.325
+0.40%
$ -- $ 482,948
Jun 24, 2024 $ 0.324
+1.39%
$ -- $ 230,384
Jun 23, 2024 $ 0.32
-5.08%
$ -- $ 77,530
Jun 22, 2024 $ 0.337
+1.65%
$ -- $ 78,326
Jun 21, 2024 $ 0.331
-1.32%
$ -- $ 125,926
Jun 20, 2024 $ 0.335
+0.09%
$ -- $ 180,805
Jun 19, 2024 $ 0.335
-0.93%
$ -- $ 106,245
Jun 18, 2024 $ 0.338
-0.68%
$ -- $ 187,934
Jun 17, 2024 $ 0.341
-11.82%
$ -- $ 198,477
Jun 16, 2024 $ 0.386
+2.42%
$ -- $ 161,944
Jun 15, 2024 $ 0.377
+5.66%
$ -- $ 373,611
Jun 14, 2024 $ 0.357
-7.59%
$ -- $ 220,698
Jun 13, 2024 $ 0.387
-7.70%
$ -- $ 135,476
Jun 12, 2024 $ 0.419
+3.72%
$ -- $ 213,343
Jun 11, 2024 $ 0.404
-6.49%
$ -- $ 231,735
Jun 10, 2024 $ 0.432
+0.82%
$ -- $ 240,902
Jun 9, 2024 $ 0.428
+0.15%
$ -- $ 323,555
Jun 8, 2024 $ 0.427
-1.69%
$ -- $ 444,404
Jun 7, 2024 $ 0.434
-2.18%
$ -- $ 899,551
Jun 6, 2024 $ 0.444
-7.74%
$ -- $ 460,376
Jun 5, 2024 $ 0.481
-10.18%
$ -- $ 475,400
Jun 4, 2024 $ 0.536
-6.15%
$ -- $ 360,154
Jun 3, 2024 $ 0.57
+7.41%
$ -- $ 773,393
Jun 2, 2024 $ 0.531
-14.26%
$ -- $ 1.66 million
Jun 1, 2024 $ 0.619
+18.30%
$ -- $ 1.37 million