Coinranking
StarChain Historical Data
STC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2024 | $0.315 | +1.71% | ||
| Jul 19, 2024 | $0.31 | +0.26% | ||
| Jul 18, 2024 | $0.309 | -1.04% | ||
| Jul 17, 2024 | $0.312 | +0.94% | ||
| Jul 16, 2024 | $0.309 | +1.74% | ||
| Jul 15, 2024 | $0.304 | +2.94% | ||
| Jul 14, 2024 | $0.295 | -0.54% | ||
| Jul 13, 2024 | $0.297 | +1.25% | ||
| Jul 12, 2024 | $0.294 | -4.79% | ||
| Jul 11, 2024 | $0.309 | +6.15% | ||
| Jul 10, 2024 | $0.291 | +2.15% | ||
| Jul 9, 2024 | $0.285 | +3.15% | ||
| Jul 8, 2024 | $0.276 | +3.34% | ||
| Jul 7, 2024 | $0.267 | -4.30% | ||
| Jul 6, 2024 | $0.279 | +3.95% | ||
| Jul 5, 2024 | $0.268 | -4.81% | ||
| Jul 4, 2024 | $0.282 | -11.77% | ||
| Jul 3, 2024 | $0.32 | -5.23% | ||
| Jul 2, 2024 | $0.334 | +0.06% | ||
| Jul 1, 2024 | $0.333 | +0.05% | ||
| Jun 30, 2024 | $0.333 | +2.51% | ||
| Jun 29, 2024 | $0.326 | -1.05% | ||
| Jun 28, 2024 | $0.329 | +0.04% | ||
| Jun 27, 2024 | $0.329 | +0.91% | ||
| Jun 26, 2024 | $0.326 | +0.17% | ||
| Jun 25, 2024 | $0.325 | +0.40% | ||
| Jun 24, 2024 | $0.324 | +1.39% | ||
| Jun 23, 2024 | $0.32 | -5.08% | ||
| Jun 22, 2024 | $0.337 | +1.65% | ||
| Jun 21, 2024 | $0.331 | -1.32% | ||
| Jun 20, 2024 | $0.335 | +0.09% | ||
| Jun 19, 2024 | $0.335 | -0.93% | ||
| Jun 18, 2024 | $0.338 | -0.68% | ||
| Jun 17, 2024 | $0.341 | -11.82% | ||
| Jun 16, 2024 | $0.386 | +2.42% | ||
| Jun 15, 2024 | $0.377 | +5.66% | ||
| Jun 14, 2024 | $0.357 | -7.59% | ||
| Jun 13, 2024 | $0.387 | -7.70% | ||
| Jun 12, 2024 | $0.419 | +3.72% | ||
| Jun 11, 2024 | $0.404 | -6.49% | ||
| Jun 10, 2024 | $0.432 | +0.82% | ||
| Jun 9, 2024 | $0.428 | +0.15% | ||
| Jun 8, 2024 | $0.427 | -1.69% | ||
| Jun 7, 2024 | $0.434 | -2.18% | ||
| Jun 6, 2024 | $0.444 | -7.74% | ||
| Jun 5, 2024 | $0.481 | -10.18% | ||
| Jun 4, 2024 | $0.536 | -6.15% | ||
| Jun 3, 2024 | $0.57 | +7.41% | ||
| Jun 2, 2024 | $0.531 | -14.26% | ||
| Jun 1, 2024 | $0.619 | +18.30% | ||