Coinranking
StarChain Historical Data
STC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.392 | -20.76% | ||
| Dec 5 | $ 0.491 | -3.99% | ||
| Nov 28 | $ 0.511 | -3.27% | ||
| Nov 21 | $ 0.51 | -12.04% | ||
| Nov 14 | $ 0.58 | -0.45% | ||
| Nov 7 | $ 0.582 | -26.96% | ||
| Oct 31 | $ 0.8 | -2.20% | ||
| Oct 24 | $ 0.821 | -10.40% | ||
| Oct 17 | $ 0.916 | -11.19% | ||
| Oct 10 | $ 1.03 | -9.62% | ||
| Oct 3 | $ 1.14 | +2.16% | ||
| Sep 26 | $ 1.12 | -19.20% | ||
| Sep 19 | $ 1.29 | +23.94% | ||
| Sep 12 | $ 1.04 | -40.74% | ||
| Sep 5 | $ 1.76 | +7.06% | ||
| Aug 29 | $ 1.64 | -34.47% | ||
| Aug 22 | $ 2.5 | -86.16% | ||
| Mar 22 | $ 0 | --% | ||
| Dec 14 | $ 0.0000771 | +57.50% | ||
| Dec 7 | $ 0.000049 | +22.72% | ||
| Nov 30 | $ 0.0000409 | +127.26% | ||
| Nov 23 | $ 0.000018 | +80.16% | ||
| Nov 16 | $ 0.0₅899 | -40.34% | ||
| Nov 9 | $ 0.0000151 | -11.41% | ||
| Nov 2 | $ 0.000017 | +13.44% | ||
| Oct 26 | $ 0.000015 | -40.03% | ||
| Oct 19 | $ 0.000025 | -7.46% | ||
| Oct 12 | $ 0.000027 | +107.76% | ||
| Oct 5 | $ 0.000013 | -18.76% | ||
| Sep 28 | $ 0.000016 | -23.84% | ||
| Sep 21 | $ 0.000021 | +10.52% | ||
| Sep 14 | $ 0.000019 | -13.56% | ||
| Sep 7 | $ 0.000022 | -4.53% | ||
| Aug 31 | $ 0.000023 | +15.32% | ||
| Aug 24 | $ 0.00002 | -23.28% | ||
| Aug 17 | $ 0.000026 | +29.63% | ||
| Aug 10 | $ 0.0000201 | -4.47% | ||
| Aug 3 | $ 0.0000212 | -33.83% | ||
| Jul 27 | $ 0.000032 | -8.89% | ||
| Jul 20 | $ 0.0000351 | +16.67% | ||
| Jul 13 | $ 0.0000301 | -30.25% | ||
| Jul 6 | $ 0.0000432 | +7.38% | ||
| Jun 29 | $ 0.0000402 | +0.07% | ||
| Jun 22 | $ 0.0000401 | -4.67% | ||
| Jun 15 | $ 0.0000421 | -10.61% | ||
| Jun 8 | $ 0.0000471 | +3.16% | ||
| Jun 1 | $ 0.0000456 | +3.57% | ||
| May 25 | $ 0.0000441 | +7.67% | ||
| May 18 | $ 0.0000409 | -38.96% | ||
| May 11 | $ 0.0000671 | +31.35% | ||