Coinranking
StarChain Historical Data
STC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.392 | -20.76% | ||
| Dec 5 | $0.491 | -3.99% | ||
| Nov 28 | $0.511 | -3.27% | ||
| Nov 21 | $0.51 | -12.04% | ||
| Nov 14 | $0.58 | -0.45% | ||
| Nov 7 | $0.582 | -26.96% | ||
| Oct 31 | $0.8 | -2.20% | ||
| Oct 24 | $0.821 | -10.40% | ||
| Oct 17 | $0.916 | -11.19% | ||
| Oct 10 | $1.03 | -9.62% | ||
| Oct 3 | $1.14 | +2.16% | ||
| Sep 26 | $1.12 | -19.20% | ||
| Sep 19 | $1.29 | +23.94% | ||
| Sep 12 | $1.04 | -40.74% | ||
| Sep 5 | $1.76 | +7.06% | ||
| Aug 29 | $1.64 | -34.47% | ||
| Aug 22 | $2.5 | -86.16% | ||
| Mar 22 | $0 | --% | ||
| Dec 14 | $0.0000771 | +57.50% | ||
| Dec 7 | $0.000049 | +22.72% | ||
| Nov 30 | $0.0000409 | +127.26% | ||
| Nov 23 | $0.000018 | +80.16% | ||
| Nov 16 | $0.0₅899 | -40.34% | ||
| Nov 9 | $0.0000151 | -11.41% | ||
| Nov 2 | $0.000017 | +13.44% | ||
| Oct 26 | $0.000015 | -40.03% | ||
| Oct 19 | $0.000025 | -7.46% | ||
| Oct 12 | $0.000027 | +107.76% | ||
| Oct 5 | $0.000013 | -18.76% | ||
| Sep 28 | $0.000016 | -23.84% | ||
| Sep 21 | $0.000021 | +10.52% | ||
| Sep 14 | $0.000019 | -13.56% | ||
| Sep 7 | $0.000022 | -4.53% | ||
| Aug 31 | $0.000023 | +15.32% | ||
| Aug 24 | $0.00002 | -23.28% | ||
| Aug 17 | $0.000026 | +29.63% | ||
| Aug 10 | $0.0000201 | -4.47% | ||
| Aug 3 | $0.0000212 | -33.83% | ||
| Jul 27 | $0.000032 | -8.89% | ||
| Jul 20 | $0.0000351 | +16.67% | ||
| Jul 13 | $0.0000301 | -30.25% | ||
| Jul 6 | $0.0000432 | +7.38% | ||
| Jun 29 | $0.0000402 | +0.07% | ||
| Jun 22 | $0.0000401 | -4.67% | ||
| Jun 15 | $0.0000421 | -10.61% | ||
| Jun 8 | $0.0000471 | +3.16% | ||
| Jun 1 | $0.0000456 | +3.57% | ||
| May 25 | $0.0000441 | +7.67% | ||
| May 18 | $0.0000409 | -38.96% | ||
| May 11 | $0.0000671 | +31.35% | ||