Coinranking
StarChain Historical Data
STC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2019 | $0.00145 | +3.34% | ||
| Feb 24, 2019 | $0.00141 | -9.85% | ||
| Feb 23, 2019 | $0.00156 | +7.85% | ||
| Feb 22, 2019 | $0.00145 | -0.80% | ||
| Feb 21, 2019 | $0.00146 | -4.74% | ||
| Feb 20, 2019 | $0.00153 | +7.16% | ||
| Feb 19, 2019 | $0.00143 | -1.84% | ||
| Feb 18, 2019 | $0.00146 | +0.79% | ||
| Feb 17, 2019 | $0.00145 | +5.00% | ||
| Feb 16, 2019 | $0.00138 | +2.78% | ||
| Feb 15, 2019 | $0.00134 | +0.47% | ||
| Feb 14, 2019 | $0.00133 | +0.14% | ||
| Feb 13, 2019 | $0.00133 | -2.20% | ||
| Feb 12, 2019 | $0.00136 | -6.41% | ||
| Feb 11, 2019 | $0.00145 | -4.62% | ||
| Feb 10, 2019 | $0.00153 | -11.71% | ||
| Feb 9, 2019 | $0.00173 | +38.50% | ||
| Feb 8, 2019 | $0.00125 | +7.30% | ||
| Feb 7, 2019 | $0.00116 | -3.24% | ||
| Feb 6, 2019 | $0.0012 | -2.07% | ||
| Feb 5, 2019 | $0.00123 | -1.54% | ||
| Feb 4, 2019 | $0.00125 | -3.60% | ||
| Feb 3, 2019 | $0.0013 | -7.02% | ||
| Feb 2, 2019 | $0.00139 | +1.57% | ||
| Feb 1, 2019 | $0.00137 | -1.40% | ||
| Jan 31, 2019 | $0.00139 | -4.12% | ||
| Jan 30, 2019 | $0.00145 | -4.97% | ||
| Jan 29, 2019 | $0.00153 | +9.23% | ||
| Jan 28, 2019 | $0.0014 | -7.55% | ||
| Jan 27, 2019 | $0.00151 | -13.00% | ||
| Jan 26, 2019 | $0.00174 | -1.29% | ||
| Jan 25, 2019 | $0.00176 | +2.51% | ||
| Jan 24, 2019 | $0.00172 | +0.51% | ||
| Jan 23, 2019 | $0.00171 | +7.98% | ||
| Jan 22, 2019 | $0.00158 | +8.45% | ||
| Jan 21, 2019 | $0.00146 | +1.34% | ||
| Jan 20, 2019 | $0.00144 | -11.60% | ||
| Jan 19, 2019 | $0.00163 | -5.43% | ||
| Jan 18, 2019 | $0.00173 | -4.45% | ||
| Jan 17, 2019 | $0.00181 | -21.35% | ||
| Jan 16, 2019 | $0.0023 | -15.18% | ||
| Jan 15, 2019 | $0.00271 | -3.61% | ||
| Jan 14, 2019 | $0.00281 | +5.78% | ||
| Jan 13, 2019 | $0.00264 | -5.45% | ||
| Jan 12, 2019 | $0.00278 | -2.46% | ||
| Jan 11, 2019 | $0.00283 | -6.46% | ||
| Jan 10, 2019 | $0.00302 | +1.19% | ||
| Jan 9, 2019 | $0.003 | +12.10% | ||
| Jan 8, 2019 | $0.00267 | -0.29% | ||
| Jan 7, 2019 | $0.00267 | -0.84% | ||