StarChain Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00268
-2.53%
$ 74,942 $ 507,040
Jan 5, 2019 $ 0.00275
-10.84%
$ 76,893 $ 570,656
Jan 4, 2019 $ 0.00308
+2.27%
$ 86,356 $ 420,070
Jan 3, 2019 $ 0.00302
+2.45%
$ 84,433 $ 522,301
Jan 2, 2019 $ 0.00294
+7.97%
$ 82,380 $ 695,628
Jan 1, 2019 $ 0.00272
+21.83%
$ 76,241 $ 702,100
Dec 31, 2018 $ 0.00223
-23.30%
$ 62,488 $ 556,560
Dec 30, 2018 $ 0.00291
-4.80%
$ 81,443 $ 709,695
Dec 29, 2018 $ 0.00308
+12.18%
$ 86,356 $ 815,194
Dec 28, 2018 $ 0.00276
+86.82%
$ 77,303 $ 880,778
Dec 27, 2018 $ 0.00148
+8.21%
$ 41,406 $ 369,110
Dec 26, 2018 $ 0.00137
+37.14%
$ 38,262 $ 424,048
Dec 25, 2018 $ 0.000995
-22.54%
$ 27,872 $ 239,067
Dec 24, 2018 $ 0.0013
+29.80%
$ 36,348 $ 412,847
Dec 23, 2018 $ 0.00102
+3.19%
$ 28,597 $ 309,900
Dec 22, 2018 $ 0.00099
+5.71%
$ 27,713 $ 275,575
Dec 21, 2018 $ 0.000936
+2.11%
$ 26,215 $ 295,610
Dec 20, 2018 $ 0.000935
-1.06%
$ 26,169 $ 203,608
Dec 19, 2018 $ 0.000945
-1.41%
$ 26,470 $ 390,484
Dec 18, 2018 $ 0.000959
+39.72%
$ 26,839 $ 311,887
Dec 17, 2018 $ 0.000683
+9.03%
$ 19,117 $ 234,151
Dec 16, 2018 $ 0.000626
+4.27%
$ 17,533 $ 210,307
Dec 15, 2018 $ 0.000587
+1.33%
$ 16,422 $ 145,134
Dec 14, 2018 $ 0.000579
-10.67%
$ 16,198 $ 193,622
Dec 13, 2018 $ 0.000648
-3.06%
$ 18,136 $ 208,047
Dec 12, 2018 $ 0.000664
+6.97%
$ 18,581 $ 207,209
Dec 11, 2018 $ 0.00062
-15.74%
$ 17,362 $ 219,484
Dec 10, 2018 $ 0.000792
-8.38%
$ 22,162 $ 250,010
Dec 9, 2018 $ 0.000865
+9.25%
$ 24,218 $ 217,494
Dec 8, 2018 $ 0.000792
+2.86%
$ 22,166 $ 217,105
Dec 7, 2018 $ 0.000768
-15.81%
$ 21,499 $ 60,862
Dec 6, 2018 $ 0.000912
-12.85%
$ 25,542 $ 228,416
Dec 5, 2018 $ 0.000991
-14.96%
$ 27,759 $ 212,491
Dec 4, 2018 $ 0.00115
+17.78%
$ 32,185 $ 227,341
Dec 3, 2018 $ 0.000976
-19.58%
$ 27,327 $ 440,754
Dec 2, 2018 $ 0.00121
-4.68%
$ 33,895 $ 240,820
Dec 1, 2018 $ 0.00127
+19.03%
$ 35,526 $ 410,085
Nov 30, 2018 $ 0.00107
-2.98%
$ 29,858 $ 227,926
Nov 29, 2018 $ 0.00143
+0.00%
$ 40,115 $ 4,089
Nov 28, 2018 $ 0.0015
+0.00%
$ 41,940 $ 3,750
Nov 27, 2018 $ 0.00155
+0.00%
$ 43,512 $ 3,926
Nov 26, 2018 $ 0.00336
+0.00%
$ 94,021 $ 3,820
Nov 25, 2018 $ 0.0043
+0.00%
$ 120,473 $ 4,292
Nov 24, 2018 $ 0.00509
+0.00%
$ 142,621 $ 4,307
Nov 23, 2018 $ 0.00614
+0.00%
$ 172,054 $ 4,525
Nov 22, 2018 $ 0.00508
+0.00%
$ 142,137 $ 4,500
Nov 21, 2018 $ 0.00501
+0.00%
$ 140,189 $ 4,634
Nov 20, 2018 $ 0.00466
+0.00%
$ 130,540 $ 5,282
Nov 19, 2018 $ 0.00411
+0.00%
$ 115,013 $ 5,598
Nov 18, 2018 $ 0.00404
+0.00%
$ 113,226 $ 5,553