Coinranking
StarChain Historical Data
STC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2018 | $ 0.0495 | +0.00% | ||
| Jun 19, 2018 | $ 0.0506 | +0.00% | ||
| Jun 18, 2018 | $ 0.0522 | +0.00% | ||
| Jun 17, 2018 | $ 0.0533 | +0.00% | ||
| Jun 16, 2018 | $ 0.055 | +0.00% | ||
| Jun 15, 2018 | $ 0.054 | +0.00% | ||
| Jun 14, 2018 | $ 0.0498 | +0.00% | ||
| Jun 13, 2018 | $ 0.0538 | +0.00% | ||
| Jun 12, 2018 | $ 0.0552 | +0.00% | ||
| Jun 11, 2018 | $ 0.0634 | +0.00% | ||
| Jun 10, 2018 | $ 0.0728 | +0.00% | ||
| Jun 8, 2018 | $ 0.0744 | +0.00% | ||
| Jun 7, 2018 | $ 0.0674 | +0.00% | ||
| Jun 6, 2018 | $ 0.0687 | +0.00% | ||
| Jun 5, 2018 | $ 0.0744 | +0.00% | ||
| Jun 4, 2018 | $ 0.0776 | +0.00% | ||
| Jun 3, 2018 | $ 0.07 | +0.00% | ||
| Jun 2, 2018 | $ 0.0677 | +0.00% | ||
| Jun 1, 2018 | $ 0.0761 | +0.00% | ||
| May 31, 2018 | $ 0.0791 | +0.00% | ||
| May 30, 2018 | $ 0.0786 | +0.00% | ||
| May 29, 2018 | $ 0.0798 | +0.00% | ||
| May 28, 2018 | $ 0.0844 | +0.00% | ||
| May 27, 2018 | $ 0.0881 | +0.00% | ||
| May 26, 2018 | $ 0.0876 | +0.00% | ||
| May 25, 2018 | $ 0.0896 | +0.00% | ||
| May 24, 2018 | $ 0.0918 | +0.00% | ||
| May 23, 2018 | $ 0.103 | +0.00% | ||
| May 22, 2018 | $ 0.109 | +0.00% | ||
| May 21, 2018 | $ 0.108 | +0.00% | ||
| May 20, 2018 | $ 0.112 | +0.00% | ||
| May 19, 2018 | $ 0.112 | +0.00% | ||
| May 18, 2018 | $ 0.115 | +0.00% | ||
| May 17, 2018 | $ 0.111 | +0.00% | ||
| May 16, 2018 | $ 0.103 | +0.00% | ||
| May 15, 2018 | $ 0.0931 | +0.00% | ||
| May 14, 2018 | $ 0.0975 | +0.00% | ||
| May 13, 2018 | $ 0.0905 | +0.00% | ||
| May 12, 2018 | $ 0.101 | +0.00% | ||
| May 11, 2018 | $ 0.108 | +0.00% | ||
| May 10, 2018 | $ 0.109 | +0.00% | ||
| May 9, 2018 | $ 0.114 | +0.00% | ||
| May 8, 2018 | $ 0.104 | +0.00% | ||
| May 7, 2018 | $ 0.11 | +0.00% | ||
| May 6, 2018 | $ 0.131 | +0.00% | ||
| May 5, 2018 | $ 0.12 | +0.00% | ||
| May 4, 2018 | $ 0.102 | +0.00% | ||
| May 3, 2018 | $ 0.104 | +0.00% | ||
| May 2, 2018 | $ 0.111 | +0.00% | ||
| May 1, 2018 | $ 0.112 | +0.00% | ||