StarChain Historical Data

STC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.12
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.127
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0997
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0807
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0697
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0678
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0534
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0365
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0268
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0249
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0234
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0231
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0242
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0244
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0244
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0212
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0215
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0196
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0191
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0191
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0197
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0198
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0196
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0188
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0211
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0224
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0213
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0217
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.022
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0221
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0282
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0257
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0235
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0257
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0254
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0236
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0226
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0241
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0258
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0285
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0269
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0259
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0308
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0324
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0314
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0381
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0406
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0414
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0402
+0.00%
$ -- $ 9,080