Coinranking
StarChain Historical Data
STC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2018 | $0.12 | +0.00% | ||
| Apr 29, 2018 | $0.127 | +0.00% | ||
| Apr 28, 2018 | $0.0997 | +0.00% | ||
| Apr 27, 2018 | $0.0807 | +0.00% | ||
| Apr 26, 2018 | $0.0697 | +0.00% | ||
| Apr 25, 2018 | $0.0678 | +0.00% | ||
| Apr 24, 2018 | $0.0534 | +0.00% | ||
| Apr 23, 2018 | $0.0365 | +0.00% | ||
| Apr 22, 2018 | $0.0268 | +0.00% | ||
| Apr 21, 2018 | $0.0249 | +0.00% | ||
| Apr 20, 2018 | $0.0234 | +0.00% | ||
| Apr 19, 2018 | $0.0231 | +0.00% | ||
| Apr 18, 2018 | $0.0242 | +0.00% | ||
| Apr 17, 2018 | $0.0244 | +0.00% | ||
| Apr 16, 2018 | $0.0244 | +0.00% | ||
| Apr 15, 2018 | $0.0212 | +0.00% | ||
| Apr 14, 2018 | $0.0215 | +0.00% | ||
| Apr 13, 2018 | $0.0196 | +0.00% | ||
| Apr 12, 2018 | $0.0191 | +0.00% | ||
| Apr 11, 2018 | $0.0191 | +0.00% | ||
| Apr 10, 2018 | $0.0197 | +0.00% | ||
| Apr 9, 2018 | $0.0198 | +0.00% | ||
| Apr 8, 2018 | $0.0196 | +0.00% | ||
| Apr 7, 2018 | $0.0188 | +0.00% | ||
| Apr 6, 2018 | $0.0196 | +0.00% | ||
| Apr 5, 2018 | $0.0211 | +0.00% | ||
| Apr 4, 2018 | $0.0224 | +0.00% | ||
| Apr 3, 2018 | $0.0213 | +0.00% | ||
| Apr 2, 2018 | $0.0217 | +0.00% | ||
| Apr 1, 2018 | $0.022 | +0.00% | ||
| Mar 31, 2018 | $0.0221 | +0.00% | ||
| Mar 30, 2018 | $0.0282 | +0.00% | ||
| Mar 29, 2018 | $0.0257 | +0.00% | ||
| Mar 28, 2018 | $0.0235 | +0.00% | ||
| Mar 27, 2018 | $0.0257 | +0.00% | ||
| Mar 26, 2018 | $0.0254 | +0.00% | ||
| Mar 25, 2018 | $0.0236 | +0.00% | ||
| Mar 24, 2018 | $0.0226 | +0.00% | ||
| Mar 23, 2018 | $0.0241 | +0.00% | ||
| Mar 22, 2018 | $0.0258 | +0.00% | ||
| Mar 21, 2018 | $0.0285 | +0.00% | ||
| Mar 20, 2018 | $0.0269 | +0.00% | ||
| Mar 19, 2018 | $0.0259 | +0.00% | ||
| Mar 18, 2018 | $0.0308 | +0.00% | ||
| Mar 17, 2018 | $0.0324 | +0.00% | ||
| Mar 16, 2018 | $0.0314 | +0.00% | ||
| Mar 15, 2018 | $0.0381 | +0.00% | ||
| Mar 14, 2018 | $0.0406 | +0.00% | ||
| Mar 13, 2018 | $0.0414 | +0.00% | ||
| Mar 12, 2018 | $0.0402 | +0.00% | ||