Coinranking
StarChain Historical Data
STC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2018 | $ 0.0411 | +0.00% | ||
| Mar 10, 2018 | $ 0.0387 | +0.00% | ||
| Mar 9, 2018 | $ 0.0451 | +0.00% | ||
| Mar 8, 2018 | $ 0.0501 | +0.00% | ||
| Mar 7, 2018 | $ 0.0609 | +0.00% | ||
| Mar 6, 2018 | $ 0.0653 | +0.00% | ||
| Mar 5, 2018 | $ 0.0647 | +0.00% | ||
| Mar 4, 2018 | $ 0.0675 | +0.00% | ||
| Mar 3, 2018 | $ 0.0709 | +0.00% | ||
| Mar 2, 2018 | $ 0.0747 | +0.00% | ||
| Mar 1, 2018 | $ 0.0809 | +0.00% | ||
| Feb 28, 2018 | $ 0.0854 | +0.00% | ||
| Feb 27, 2018 | $ 0.0889 | +0.00% | ||
| Feb 26, 2018 | $ 0.0912 | +0.00% | ||
| Feb 25, 2018 | $ 0.101 | +0.00% | ||
| Feb 24, 2018 | $ 0.104 | +0.00% | ||
| Feb 23, 2018 | $ 0.106 | +0.00% | ||
| Feb 22, 2018 | $ 0.11 | +0.00% | ||
| Feb 21, 2018 | $ 0.117 | +0.00% | ||
| Feb 20, 2018 | $ 0.118 | +0.00% | ||
| Feb 19, 2018 | $ 0.117 | +0.00% | ||
| Feb 18, 2018 | $ 0.121 | +0.00% | ||
| Feb 17, 2018 | $ 0.115 | +0.00% | ||
| Feb 16, 2018 | $ 0.116 | +0.00% | ||
| Feb 15, 2018 | $ 0.111 | +0.00% | ||
| Feb 14, 2018 | $ 0.109 | +0.00% | ||
| Feb 13, 2018 | $ 0.112 | +0.00% | ||
| Feb 12, 2018 | $ 0.111 | +0.00% | ||
| Feb 11, 2018 | $ 0.117 | +0.00% | ||
| Feb 10, 2018 | $ 0.115 | +0.00% | ||
| Feb 9, 2018 | $ 0.117 | +0.00% | ||
| Feb 8, 2018 | $ 0.111 | +0.00% | ||
| Feb 7, 2018 | $ 0.103 | +0.00% | ||
| Feb 6, 2018 | $ 0.109 | +0.00% | ||
| Feb 5, 2018 | $ 0.121 | +0.00% | ||
| Feb 4, 2018 | $ 0.125 | +0.00% | ||
| Feb 3, 2018 | $ 0.116 | +0.00% | ||
| Feb 2, 2018 | $ 0.126 | +0.00% | ||
| Feb 1, 2018 | $ 0.122 | +0.00% | ||
| Jan 31, 2018 | $ 0.112 | +0.00% | ||
| Jan 30, 2018 | $ 0.111 | +0.00% | ||
| Jan 29, 2018 | $ 0.117 | +0.00% | ||
| Jan 28, 2018 | $ 0.121 | +0.00% | ||
| Jan 27, 2018 | $ 0.13 | +0.00% | ||
| Jan 26, 2018 | $ 0.134 | +0.00% | ||
| Jan 25, 2018 | $ 0.12 | +0.00% | ||
| Jan 24, 2018 | $ 0.1 | +0.00% | ||
| Jan 23, 2018 | $ 0.108 | +0.00% | ||
| Jan 22, 2018 | $ 0.135 | +0.00% | ||
| Jan 21, 2018 | $ 0.159 | +0.00% | ||