Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.524
+7.55%
$-- $449,365
May 30, 2024 $0.487
-9.64%
$-- $1.14 million
May 29, 2024 $0.538
+10.09%
$-- $6.06 million
May 28, 2024 $0.489
+23.75%
$-- $1.62 million
May 27, 2024 $0.395
-11.09%
$-- $895,862
May 26, 2024 $0.445
+26.36%
$-- $1.48 million
May 25, 2024 $0.352
+3.12%
$-- $305,210
May 24, 2024 $0.341
+4.06%
$-- $232,109
May 23, 2024 $0.328
-0.06%
$-- $382,375
May 22, 2024 $0.327
+1.13%
$-- $327,109
May 21, 2024 $0.324
-2.19%
$-- $240,787
May 20, 2024 $0.331
+7.03%
$-- $149,989
May 19, 2024 $0.309
-5.04%
$-- $133,542
May 18, 2024 $0.326
+0.19%
$-- $152,007
May 17, 2024 $0.325
+0.28%
$-- $155,457
May 16, 2024 $0.324
+3.40%
$-- $358,150
May 15, 2024 $0.313
+0.80%
$-- $175,919
May 14, 2024 $0.311
-2.55%
$-- $229,540
May 13, 2024 $0.319
-0.10%
$-- $377,416
May 12, 2024 $0.32
+1.75%
$-- $593,847
May 11, 2024 $0.314
+2.53%
$-- $83,965
May 10, 2024 $0.306
-2.73%
$-- $187,062
May 9, 2024 $0.315
+0.60%
$-- $146,027
May 8, 2024 $0.313
-0.62%
$-- $136,350
May 7, 2024 $0.316
+1.88%
$-- $110,864
May 6, 2024 $0.311
-2.24%
$-- $141,778
May 5, 2024 $0.318
-2.38%
$-- $135,498
May 4, 2024 $0.325
+2.59%
$-- $143,728
May 3, 2024 $0.317
+2.68%
$-- $193,434
May 2, 2024 $0.309
+1.95%
$-- $251,907
May 1, 2024 $0.303
+0.76%
$-- $213,438
Apr 30, 2024 $0.301
-11.29%
$-- $237,933
Apr 29, 2024 $0.339
-1.89%
$-- $157,344
Apr 28, 2024 $0.345
+1.81%
$-- $156,143
Apr 27, 2024 $0.339
-1.91%
$-- $96,244
Apr 26, 2024 $0.345
-1.98%
$-- $138,421
Apr 25, 2024 $0.352
-0.44%
$-- $139,192
Apr 24, 2024 $0.354
-2.19%
$-- $169,953
Apr 23, 2024 $0.361
-1.92%
$-- $249,135
Apr 22, 2024 $0.368
+5.17%
$-- $445,529
Apr 21, 2024 $0.35
-2.66%
$-- $174,507
Apr 20, 2024 $0.36
+2.12%
$-- $248,842
Apr 19, 2024 $0.353
+1.91%
$-- $550,585
Apr 18, 2024 $0.346
+0.21%
$-- $177,966
Apr 17, 2024 $0.345
-6.90%
$-- $182,018
Apr 16, 2024 $0.371
-4.34%
$-- $228,646
Apr 15, 2024 $0.388
-1.01%
$-- $324,563
Apr 14, 2024 $0.392
+15.29%
$-- $603,693
Apr 13, 2024 $0.34
-10.06%
$-- $220,982
Apr 12, 2024 $0.378
-12.55%
$-- $320,130