Coinranking
StarChain Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000051 | +6.39% | ||
| Apr 27 | $ 0.000048 | -11.14% | ||
| Apr 20 | $ 0.000054 | -21.89% | ||
| Apr 13 | $ 0.0000691 | +46.41% | ||
| Apr 6 | $ 0.0000472 | -40.39% | ||
| Mar 30 | $ 0.0000792 | -16.83% | ||
| Mar 23 | $ 0.0000952 | +35.86% | ||
| Mar 16 | $ 0.0000701 | -73.71% | ||
| Mar 9 | $ 0.000266 | -81.78% | ||
| Mar 2 | $ 0.00146 | -5.85% | ||
| Feb 24 | $ 0.00155 | -20.10% | ||
| Feb 17 | $ 0.00194 | -14.05% | ||
| Feb 10 | $ 0.00226 | -15.69% | ||
| Feb 3 | $ 0.00268 | +1.35% | ||
| Jan 27 | $ 0.00264 | +14.87% | ||
| Jan 20 | $ 0.0023 | +41.42% | ||
| Jan 13 | $ 0.00163 | -6.19% | ||
| Jan 6 | $ 0.00174 | -3.30% | ||
| Dec 30 | $ 0.0018 | -7.05% | ||
| Dec 23 | $ 0.00193 | -18.33% | ||
| Dec 16 | $ 0.00236 | -15.50% | ||
| Dec 9 | $ 0.0028 | -28.96% | ||
| Dec 2 | $ 0.00394 | +46.97% | ||
| Nov 25 | $ 0.00268 | +0.01% | ||
| Nov 18 | $ 0.00268 | -35.37% | ||
| Nov 11 | $ 0.00415 | -17.43% | ||
| Nov 4 | $ 0.00503 | +15.25% | ||
| Oct 28 | $ 0.00436 | -20.95% | ||
| Oct 21 | $ 0.00552 | -20.52% | ||
| Oct 14 | $ 0.00695 | -23.24% | ||
| Oct 7 | $ 0.00905 | -15.25% | ||
| Sep 30 | $ 0.0107 | +13.77% | ||
| Sep 23 | $ 0.00941 | +19.62% | ||
| Sep 16 | $ 0.00787 | +12.16% | ||
| Sep 9 | $ 0.00701 | -34.98% | ||
| Sep 2 | $ 0.0108 | -51.03% | ||
| Aug 26 | $ 0.0221 | +105.52% | ||
| Aug 19 | $ 0.0107 | +169.32% | ||
| Aug 12 | $ 0.00399 | +75.73% | ||
| Aug 5 | $ 0.00227 | -6.05% | ||
| Jul 29 | $ 0.00242 | +7.02% | ||
| Jul 22 | $ 0.00226 | -0.79% | ||
| Jul 15 | $ 0.00228 | -7.56% | ||
| Jul 8 | $ 0.00246 | -23.35% | ||
| Jul 1 | $ 0.00321 | +3.50% | ||
| Jun 24 | $ 0.00311 | -21.98% | ||
| Jun 17 | $ 0.00398 | -22.91% | ||
| Jun 10 | $ 0.00517 | +59.57% | ||
| Jun 3 | $ 0.00322 | -13.77% | ||
| May 27 | $ 0.00374 | -6.80% | ||