StarChain Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.433
-7.67%
$ -- $ 241,527
Apr 10, 2024 $ 0.469
+0.97%
$ -- $ 131,885
Apr 9, 2024 $ 0.464
-5.95%
$ -- $ 170,147
Apr 8, 2024 $ 0.494
+2.24%
$ -- $ 147,703
Apr 7, 2024 $ 0.483
+2.09%
$ -- $ 131,731
Apr 6, 2024 $ 0.473
-0.81%
$ -- $ 186,694
Apr 5, 2024 $ 0.477
-1.42%
$ -- $ 201,125
Apr 4, 2024 $ 0.484
+2.55%
$ -- $ 190,651
Apr 3, 2024 $ 0.472
-1.56%
$ -- $ 397,236
Apr 2, 2024 $ 0.48
-7.97%
$ -- $ 278,328
Apr 1, 2024 $ 0.52
-0.33%
$ -- $ 259,575
Mar 31, 2024 $ 0.522
-0.11%
$ -- $ 199,461
Mar 30, 2024 $ 0.523
-1.26%
$ -- $ 170,599
Mar 29, 2024 $ 0.53
-0.71%
$ -- $ 215,995
Mar 28, 2024 $ 0.533
-1.30%
$ -- $ 413,708
Mar 27, 2024 $ 0.54
+4.67%
$ -- $ 1.26 million
Mar 26, 2024 $ 0.516
-1.59%
$ -- $ 250,160
Mar 25, 2024 $ 0.524
+7.36%
$ -- $ 306,421
Mar 24, 2024 $ 0.488
+2.71%
$ -- $ 201,595
Mar 23, 2024 $ 0.476
+2.40%
$ -- $ 185,327
Mar 22, 2024 $ 0.464
-5.29%
$ -- $ 269,281
Mar 21, 2024 $ 0.49
-0.65%
$ -- $ 317,087
Mar 20, 2024 $ 0.494
+1.98%
$ -- $ 536,547
Mar 19, 2024 $ 0.484
+1.06%
$ -- $ 833,117
Mar 18, 2024 $ 0.479
-4.50%
$ -- $ 253,912
Mar 17, 2024 $ 0.502
-2.05%
$ -- $ 411,802
Mar 16, 2024 $ 0.512
-9.27%
$ -- $ 321,532
Mar 15, 2024 $ 0.565
-7.79%
$ -- $ 493,945
Mar 14, 2024 $ 0.612
-9.01%
$ -- $ 900,650
Mar 13, 2024 $ 0.673
+21.45%
$ -- $ 4.29 million
Mar 12, 2024 $ 0.554
-0.28%
$ -- $ 319,721
Mar 11, 2024 $ 0.555
-0.66%
$ -- $ 394,253
Mar 10, 2024 $ 0.559
+0.64%
$ -- $ 360,264
Mar 9, 2024 $ 0.556
+0.18%
$ -- $ 359,451
Mar 8, 2024 $ 0.555
-0.50%
$ -- $ 311,608
Mar 7, 2024 $ 0.557
-1.22%
$ -- $ 376,984
Mar 6, 2024 $ 0.564
+3.02%
$ -- $ 427,321
Mar 5, 2024 $ 0.548
-8.80%
$ -- $ 840,218
Mar 4, 2024 $ 0.601
-3.33%
$ -- $ 635,150
Mar 3, 2024 $ 0.622
+1.48%
$ -- $ 538,830
Mar 2, 2024 $ 0.613
+5.54%
$ -- $ 512,557
Mar 1, 2024 $ 0.581
+5.12%
$ -- $ 492,694
Feb 29, 2024 $ 0.552
+1.28%
$ -- $ 1.05 million
Feb 28, 2024 $ 0.545
-0.84%
$ -- $ 540,271
Feb 27, 2024 $ 0.55
+0.28%
$ -- $ 613,886
Feb 26, 2024 $ 0.548
+2.46%
$ -- $ 247,511
Feb 25, 2024 $ 0.535
-4.10%
$ -- $ 171,329
Feb 24, 2024 $ 0.558
+4.28%
$ -- $ 187,103
Feb 23, 2024 $ 0.535
-2.24%
$ -- $ 152,196
Feb 22, 2024 $ 0.548
-2.16%
$ -- $ 266,616