Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.433
-7.67%
$-- $241,527
Apr 10, 2024 $0.469
+0.97%
$-- $131,885
Apr 9, 2024 $0.464
-5.95%
$-- $170,147
Apr 8, 2024 $0.494
+2.24%
$-- $147,703
Apr 7, 2024 $0.483
+2.09%
$-- $131,731
Apr 6, 2024 $0.473
-0.81%
$-- $186,694
Apr 5, 2024 $0.477
-1.42%
$-- $201,125
Apr 4, 2024 $0.484
+2.55%
$-- $190,651
Apr 3, 2024 $0.472
-1.56%
$-- $397,236
Apr 2, 2024 $0.48
-7.97%
$-- $278,328
Apr 1, 2024 $0.52
-0.33%
$-- $259,575
Mar 31, 2024 $0.522
-0.11%
$-- $199,461
Mar 30, 2024 $0.523
-1.26%
$-- $170,599
Mar 29, 2024 $0.53
-0.71%
$-- $215,995
Mar 28, 2024 $0.533
-1.30%
$-- $413,708
Mar 27, 2024 $0.54
+4.67%
$-- $1.26 million
Mar 26, 2024 $0.516
-1.59%
$-- $250,160
Mar 25, 2024 $0.524
+7.36%
$-- $306,421
Mar 24, 2024 $0.488
+2.71%
$-- $201,595
Mar 23, 2024 $0.476
+2.40%
$-- $185,327
Mar 22, 2024 $0.464
-5.29%
$-- $269,281
Mar 21, 2024 $0.49
-0.65%
$-- $317,087
Mar 20, 2024 $0.494
+1.98%
$-- $536,547
Mar 19, 2024 $0.484
+1.06%
$-- $833,117
Mar 18, 2024 $0.479
-4.50%
$-- $253,912
Mar 17, 2024 $0.502
-2.05%
$-- $411,802
Mar 16, 2024 $0.512
-9.27%
$-- $321,532
Mar 15, 2024 $0.565
-7.79%
$-- $493,945
Mar 14, 2024 $0.612
-9.01%
$-- $900,650
Mar 13, 2024 $0.673
+21.45%
$-- $4.29 million
Mar 12, 2024 $0.554
-0.28%
$-- $319,721
Mar 11, 2024 $0.555
-0.66%
$-- $394,253
Mar 10, 2024 $0.559
+0.64%
$-- $360,264
Mar 9, 2024 $0.556
+0.18%
$-- $359,451
Mar 8, 2024 $0.555
-0.50%
$-- $311,608
Mar 7, 2024 $0.557
-1.22%
$-- $376,984
Mar 6, 2024 $0.564
+3.02%
$-- $427,321
Mar 5, 2024 $0.548
-8.80%
$-- $840,218
Mar 4, 2024 $0.601
-3.33%
$-- $635,150
Mar 3, 2024 $0.622
+1.48%
$-- $538,830
Mar 2, 2024 $0.613
+5.54%
$-- $512,557
Mar 1, 2024 $0.581
+5.12%
$-- $492,694
Feb 29, 2024 $0.552
+1.28%
$-- $1.05 million
Feb 28, 2024 $0.545
-0.84%
$-- $540,271
Feb 27, 2024 $0.55
+0.28%
$-- $613,886
Feb 26, 2024 $0.548
+2.46%
$-- $247,511
Feb 25, 2024 $0.535
-4.10%
$-- $171,329
Feb 24, 2024 $0.558
+4.28%
$-- $187,103
Feb 23, 2024 $0.535
-2.24%
$-- $152,196
Feb 22, 2024 $0.548
-2.16%
$-- $266,616