Coinranking
StarChain Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20 | $0.00398 | -0.77% | ||
| May 13 | $0.00405 | +14.16% | ||
| May 6 | $0.00356 | +11.26% | ||
| Apr 29 | $0.00322 | -14.95% | ||
| Apr 22 | $0.00372 | -42.69% | ||
| Apr 15 | $0.00655 | -15.00% | ||
| Apr 8 | $0.00774 | +93.34% | ||
| Apr 1 | $0.00401 | +87.06% | ||
| Mar 25 | $0.00214 | -1.57% | ||
| Mar 18 | $0.00217 | +27.62% | ||
| Mar 11 | $0.00171 | -14.16% | ||
| Mar 4 | $0.00199 | +65.54% | ||
| Feb 25 | $0.0012 | -14.59% | ||
| Feb 18 | $0.00141 | -2.66% | ||
| Feb 11 | $0.00145 | -5.21% | ||
| Feb 4 | $0.00153 | +17.76% | ||
| Jan 28 | $0.0013 | -14.28% | ||
| Jan 21 | $0.00151 | +4.99% | ||
| Jan 14 | $0.00144 | -45.89% | ||
| Jan 7 | $0.00264 | -2.06% | ||
| Dec 31 | $0.00268 | -8.02% | ||
| Dec 24 | $0.00291 | +190.83% | ||
| Dec 17 | $0.00102 | +63.10% | ||
| Dec 10 | $0.000626 | -27.51% | ||
| Dec 3 | $0.000865 | -28.73% | ||
| Nov 26 | $0.00121 | -63.95% | ||
| Nov 19 | $0.0043 | +4.75% | ||
| Nov 12 | $0.00404 | -25.12% | ||
| Nov 5 | $0.00466 | +19.44% | ||
| Oct 29 | $0.00403 | +7.62% | ||
| Oct 22 | $0.00357 | -29.47% | ||
| Oct 15 | $0.00515 | -7.75% | ||
| Oct 8 | $0.00553 | -19.48% | ||
| Oct 1 | $0.00738 | -15.83% | ||
| Sep 24 | $0.00867 | -17.72% | ||
| Sep 17 | $0.0106 | -11.34% | ||
| Sep 10 | $0.0124 | +58.29% | ||
| Sep 3 | $0.0086 | -38.15% | ||
| Aug 27 | $0.0144 | +102.70% | ||
| Aug 20 | $0.00712 | -3.21% | ||
| Aug 13 | $0.00766 | +0.71% | ||
| Aug 6 | $0.00785 | -36.88% | ||
| Jul 30 | $0.0137 | -21.52% | ||
| Jul 23 | $0.0222 | -19.11% | ||
| Jul 16 | $0.0275 | +19.45% | ||
| Jul 9 | $0.0253 | -29.84% | ||
| Jul 2 | $0.0343 | -6.35% | ||
| Jun 25 | $0.0359 | +15.68% | ||
| Jun 18 | $0.034 | -34.92% | ||
| Jun 11 | $0.0533 | -15.99% | ||