Coinranking
StarChain Historical Data
STC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2024 | $0.56 | -3.70% | ||
| Feb 20, 2024 | $0.581 | -5.84% | ||
| Feb 19, 2024 | $0.617 | -8.28% | ||
| Feb 18, 2024 | $0.673 | +12.46% | ||
| Feb 17, 2024 | $0.599 | -4.34% | ||
| Feb 16, 2024 | $0.626 | +15.69% | ||
| Feb 15, 2024 | $0.541 | -1.52% | ||
| Feb 14, 2024 | $0.549 | +19.26% | ||
| Feb 13, 2024 | $0.461 | -2.36% | ||
| Feb 12, 2024 | $0.473 | -2.15% | ||
| Feb 11, 2024 | $0.483 | -1.65% | ||
| Feb 10, 2024 | $0.491 | -0.98% | ||
| Feb 9, 2024 | $0.496 | -0.89% | ||
| Feb 8, 2024 | $0.5 | +22.39% | ||
| Feb 7, 2024 | $0.408 | +1.77% | ||
| Feb 6, 2024 | $0.409 | -0.27% | ||
| Feb 5, 2024 | $0.41 | +0.02% | ||
| Feb 4, 2024 | $0.41 | -4.69% | ||
| Feb 3, 2024 | $0.43 | -0.65% | ||
| Feb 2, 2024 | $0.433 | -0.76% | ||
| Feb 1, 2024 | $0.436 | -1.83% | ||
| Jan 31, 2024 | $0.444 | -2.27% | ||
| Jan 30, 2024 | $0.455 | -1.34% | ||
| Jan 29, 2024 | $0.459 | +1.64% | ||
| Jan 28, 2024 | $0.452 | -6.44% | ||
| Jan 27, 2024 | $0.482 | -4.89% | ||
| Jan 26, 2024 | $0.507 | +15.51% | ||
| Jan 25, 2024 | $0.439 | -7.49% | ||
| Jan 24, 2024 | $0.474 | +11.08% | ||
| Jan 23, 2024 | $0.427 | -15.41% | ||
| Jan 22, 2024 | $0.504 | -9.32% | ||
| Jan 21, 2024 | $0.556 | -2.69% | ||
| Jan 20, 2024 | $0.572 | -1.15% | ||
| Jan 19, 2024 | $0.579 | -4.48% | ||
| Jan 18, 2024 | $0.605 | -1.38% | ||
| Jan 17, 2024 | $0.614 | -0.37% | ||
| Jan 16, 2024 | $0.616 | +2.46% | ||
| Jan 15, 2024 | $0.601 | -0.87% | ||
| Jan 14, 2024 | $0.607 | -2.07% | ||
| Jan 13, 2024 | $0.619 | -0.06% | ||
| Jan 12, 2024 | $0.62 | -5.04% | ||
| Jan 11, 2024 | $0.652 | +5.34% | ||
| Jan 10, 2024 | $0.619 | +2.36% | ||
| Jan 9, 2024 | $0.605 | -1.88% | ||
| Jan 8, 2024 | $0.617 | +0.46% | ||
| Jan 7, 2024 | $0.614 | -9.16% | ||
| Jan 6, 2024 | $0.676 | -0.22% | ||
| Jan 5, 2024 | $0.677 | -3.88% | ||
| Jan 4, 2024 | $0.705 | +1.50% | ||
| Jan 3, 2024 | $0.694 | -5.19% | ||