StarChain Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0728
-6.11%
$ -- $ 45,745
May 28 $ 0.07
-17.04%
$ -- $ 51,982
May 21 $ 0.0881
-18.22%
$ -- $ 55,515
May 14 $ 0.112
+15.35%
$ -- $ 58,900
May 7 $ 0.0905
-17.80%
$ -- $ 64,055
Apr 30 $ 0.131
+9.07%
$ -- $ 65,744
Apr 23 $ 0.127
+247.91%
$ -- $ 63,690
Apr 16 $ 0.0268
+9.81%
$ -- $ 57,823
Apr 9 $ 0.0212
+7.13%
$ -- $ 50,857
Apr 2 $ 0.0196
-9.82%
$ -- $ 48,720
Mar 26 $ 0.022
-13.36%
$ -- $ 54,417
Mar 19 $ 0.0236
-8.74%
$ -- $ 60,027
Mar 12 $ 0.0308
-23.22%
$ -- $ 61,295
Mar 5 $ 0.0411
-36.53%
$ -- $ 72,553
Feb 26 $ 0.0675
-25.97%
$ -- $ 73,990
Feb 19 $ 0.101
-13.69%
$ -- $ 74,935
Feb 12 $ 0.121
+9.28%
$ -- $ 65,181
Feb 5 $ 0.117
-2.80%
$ -- $ 56,461
Jan 29 $ 0.125
+6.44%
$ -- $ 71,285
Jan 22 $ 0.121
-10.02%
$ -- $ 78,920
Jan 15 $ 0.159
+0.00%
$ -- $ 12,551
Jan 1 $ 0.405
+11.49%
$ -- $ 48,520
Download