Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.732
-5.01%
$-- $688,889
Jan 1, 2024 $0.771
+9.80%
$-- $1.36 million
Dec 31, 2023 $0.702
-3.07%
$-- $424,958
Dec 30, 2023 $0.725
-3.38%
$-- $490,322
Dec 29, 2023 $0.75
+3.12%
$-- $1.1 million
Dec 28, 2023 $0.727
-14.49%
$-- $814,055
Dec 27, 2023 $0.851
-8.12%
$-- $1.35 million
Dec 26, 2023 $0.926
+10.12%
$-- $2.95 million
Dec 25, 2023 $0.842
+23.34%
$-- $1.77 million
Dec 24, 2023 $0.682
+14.61%
$-- $1.33 million
Dec 23, 2023 $0.595
-5.95%
$-- $515,349
Dec 22, 2023 $0.633
-9.49%
$-- $826,270
Dec 21, 2023 $0.699
-4.02%
$-- $445,946
Dec 20, 2023 $0.729
+0.88%
$-- $631,809
Dec 19, 2023 $0.722
-8.48%
$-- $723,758
Dec 18, 2023 $0.789
-3.60%
$-- $801,730
Dec 17, 2023 $0.819
-6.57%
$-- $609,056
Dec 16, 2023 $0.877
+1.42%
$-- $1.41 million
Dec 15, 2023 $0.865
-14.53%
$-- $960,772
Dec 14, 2023 $1.01
+4.76%
$-- $1.6 million
Dec 13, 2023 $0.966
-3.96%
$-- $1.42 million
Dec 12, 2023 $1.01
-8.62%
$-- $3.18 million
Dec 11, 2023 $1.1
-0.33%
$-- $3.72 million
Dec 10, 2023 $1.1
-9.49%
$-- $2.12 million
Dec 9, 2023 $1.22
-10.02%
$-- $3.12 million
Dec 8, 2023 $1.35
-7.47%
$-- $3.7 million
Dec 7, 2023 $1.46
+27.99%
$-- $6.94 million
Dec 6, 2023 $1.14
+15.44%
$-- $11.36 million
Dec 5, 2023 $0.991
+74.98%
$-- $7.49 million
Dec 4, 2023 $0.566
-19.56%
$-- $1.73 million
Dec 3, 2023 $0.703
-14.93%
$-- $4.1 million
Dec 2, 2023 $0.826
+72.73%
$-- $11.56 million
Dec 1, 2023 $0.47
+76.18%
$-- $2.71 million
Nov 30, 2023 $0.267
-7.23%
$-- $368,508
Nov 29, 2023 $0.288
+2.80%
$-- $974,664
Nov 28, 2023 $0.28
+10.66%
$-- $7.19 million
Nov 27, 2023 $0.254
+79.73%
$-- $1.05 million
Nov 26, 2023 $0.141
-11.26%
$-- $159,078
Nov 25, 2023 $0.159
+6.54%
$-- $132,320
Nov 24, 2023 $0.149
+9.05%
$-- $88,693
Nov 23, 2023 $0.137
+3.41%
$-- $125,146
Nov 22, 2023 $0.132
-1.21%
$-- $180,236
Nov 21, 2023 $0.134
+0.00%
$-- $178,870
Nov 20, 2023 $0.134
-1.20%
$-- $166,093
Nov 19, 2023 $0.136
-3.28%
$-- $268,909
Nov 18, 2023 $0.14
+11.39%
$-- $318,095
Nov 17, 2023 $0.126
-7.46%
$-- $240,520
Nov 16, 2023 $0.136
-1.98%
$-- $268,969
Nov 15, 2023 $0.139
+7.69%
$-- $325,464
Nov 14, 2023 $0.129
-0.11%
$-- $227,045