StarChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.732
-5.01%
$ -- $ 688,889
Jan 1, 2024 $ 0.771
+9.80%
$ -- $ 1.36 million
Dec 31, 2023 $ 0.702
-3.07%
$ -- $ 424,958
Dec 30, 2023 $ 0.725
-3.38%
$ -- $ 490,322
Dec 29, 2023 $ 0.75
+3.12%
$ -- $ 1.1 million
Dec 28, 2023 $ 0.727
-14.49%
$ -- $ 814,055
Dec 27, 2023 $ 0.851
-8.12%
$ -- $ 1.35 million
Dec 26, 2023 $ 0.926
+10.12%
$ -- $ 2.95 million
Dec 25, 2023 $ 0.842
+23.34%
$ -- $ 1.77 million
Dec 24, 2023 $ 0.682
+14.61%
$ -- $ 1.33 million
Dec 23, 2023 $ 0.595
-5.95%
$ -- $ 515,349
Dec 22, 2023 $ 0.633
-9.49%
$ -- $ 826,270
Dec 21, 2023 $ 0.699
-4.02%
$ -- $ 445,946
Dec 20, 2023 $ 0.729
+0.88%
$ -- $ 631,809
Dec 19, 2023 $ 0.722
-8.48%
$ -- $ 723,758
Dec 18, 2023 $ 0.789
-3.60%
$ -- $ 801,730
Dec 17, 2023 $ 0.819
-6.57%
$ -- $ 609,056
Dec 16, 2023 $ 0.877
+1.42%
$ -- $ 1.41 million
Dec 15, 2023 $ 0.865
-14.53%
$ -- $ 960,772
Dec 14, 2023 $ 1.01
+4.76%
$ -- $ 1.6 million
Dec 13, 2023 $ 0.966
-3.96%
$ -- $ 1.42 million
Dec 12, 2023 $ 1.01
-8.62%
$ -- $ 3.18 million
Dec 11, 2023 $ 1.1
-0.33%
$ -- $ 3.72 million
Dec 10, 2023 $ 1.1
-9.49%
$ -- $ 2.12 million
Dec 9, 2023 $ 1.22
-10.02%
$ -- $ 3.12 million
Dec 8, 2023 $ 1.35
-7.47%
$ -- $ 3.7 million
Dec 7, 2023 $ 1.46
+27.99%
$ -- $ 6.94 million
Dec 6, 2023 $ 1.14
+15.44%
$ -- $ 11.36 million
Dec 5, 2023 $ 0.991
+74.98%
$ -- $ 7.49 million
Dec 4, 2023 $ 0.566
-19.56%
$ -- $ 1.73 million
Dec 3, 2023 $ 0.703
-14.93%
$ -- $ 4.1 million
Dec 2, 2023 $ 0.826
+72.73%
$ -- $ 11.56 million
Dec 1, 2023 $ 0.47
+76.18%
$ -- $ 2.71 million
Nov 30, 2023 $ 0.267
-7.23%
$ -- $ 368,508
Nov 29, 2023 $ 0.288
+2.80%
$ -- $ 974,664
Nov 28, 2023 $ 0.28
+10.66%
$ -- $ 7.19 million
Nov 27, 2023 $ 0.254
+79.73%
$ -- $ 1.05 million
Nov 26, 2023 $ 0.141
-11.26%
$ -- $ 159,078
Nov 25, 2023 $ 0.159
+6.54%
$ -- $ 132,320
Nov 24, 2023 $ 0.149
+9.05%
$ -- $ 88,693
Nov 23, 2023 $ 0.137
+3.41%
$ -- $ 125,146
Nov 22, 2023 $ 0.132
-1.21%
$ -- $ 180,236
Nov 21, 2023 $ 0.134
+0.00%
$ -- $ 178,870
Nov 20, 2023 $ 0.134
-1.20%
$ -- $ 166,093
Nov 19, 2023 $ 0.136
-3.28%
$ -- $ 268,909
Nov 18, 2023 $ 0.14
+11.39%
$ -- $ 318,095
Nov 17, 2023 $ 0.126
-7.46%
$ -- $ 240,520
Nov 16, 2023 $ 0.136
-1.98%
$ -- $ 268,969
Nov 15, 2023 $ 0.139
+7.69%
$ -- $ 325,464
Nov 14, 2023 $ 0.129
-0.11%
$ -- $ 227,045