Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.129
-9.56%
$-- $221,174
Nov 12, 2023 $0.142
-1.68%
$-- $256,355
Nov 11, 2023 $0.145
+0.82%
$-- $279,870
Nov 10, 2023 $0.144
-3.32%
$-- $247,324
Nov 9, 2023 $0.148
-1.78%
$-- $332,983
Nov 8, 2023 $0.151
-9.28%
$-- $567,818
Nov 7, 2023 $0.165
+34.74%
$-- $555,941
Nov 6, 2023 $0.122
+3.63%
$-- $143,432
Nov 5, 2023 $0.118
+0.45%
$-- $202,349
Nov 4, 2023 $0.118
+1.70%
$-- $120,993
Nov 3, 2023 $0.116
-2.26%
$-- $241,720
Nov 2, 2023 $0.118
+9.90%
$-- $366,441
Nov 1, 2023 $0.108
-1.18%
$-- $212,036
Oct 31, 2023 $0.109
-2.35%
$-- $104,041
Oct 30, 2023 $0.112
+0.14%
$-- $176,310
Oct 29, 2023 $0.111
-0.50%
$-- $159,445
Oct 28, 2023 $0.112
-0.74%
$-- $173,821
Oct 27, 2023 $0.113
+2.87%
$-- $313,073
Oct 26, 2023 $0.11
+1.27%
$-- $199,398
Oct 25, 2023 $0.108
-0.09%
$-- $308,537
Oct 24, 2023 $0.108
-0.77%
$-- $264,397
Oct 23, 2023 $0.109
-5.55%
$-- $217,434
Oct 22, 2023 $0.116
-14.95%
$-- $439,002
Oct 21, 2023 $0.136
+48.02%
$-- $1.62 million
Oct 20, 2023 $0.0918
-2.97%
$-- $157,133
Oct 19, 2023 $0.0946
+3.19%
$-- $120,589
Oct 18, 2023 $0.0917
+0.79%
$-- $131,794
Oct 17, 2023 $0.091
-6.03%
$-- $154,182
Oct 16, 2023 $0.0968
-1.89%
$-- $146,643
Oct 15, 2023 $0.0987
-2.18%
$-- $148,178
Oct 14, 2023 $0.101
-2.96%
$-- $148,147
Oct 13, 2023 $0.104
+4.83%
$-- $356,865
Oct 12, 2023 $0.0993
-2.09%
$-- $136,869
Oct 11, 2023 $0.101
-2.84%
$-- $151,062
Oct 10, 2023 $0.104
-3.93%
$-- $109,661
Oct 9, 2023 $0.109
+0.68%
$-- $118,385
Oct 8, 2023 $0.108
-1.65%
$-- $99,694
Oct 7, 2023 $0.11
-2.84%
$-- $83,883
Oct 6, 2023 $0.113
-4.76%
$-- $141,486
Oct 5, 2023 $0.119
-0.46%
$-- $166,943
Oct 4, 2023 $0.119
-4.47%
$-- $205,504
Oct 3, 2023 $0.125
-10.08%
$-- $243,349
Oct 2, 2023 $0.139
+6.30%
$-- $330,613
Oct 1, 2023 $0.131
-0.28%
$-- $139,190
Sep 30, 2023 $0.131
+0.32%
$-- $131,883
Sep 29, 2023 $0.131
+0.38%
$-- $201,258
Sep 28, 2023 $0.13
-0.04%
$-- $196,956
Sep 27, 2023 $0.13
-0.26%
$-- $181,521
Sep 26, 2023 $0.131
-0.92%
$-- $115,434
Sep 25, 2023 $0.132
+0.14%
$-- $168,052