Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.132
+0.46%
$-- $129,550
Sep 23, 2023 $0.131
-0.61%
$-- $141,945
Sep 22, 2023 $0.132
-2.28%
$-- $195,494
Sep 21, 2023 $0.135
-5.17%
$-- $166,026
Sep 20, 2023 $0.142
-2.54%
$-- $161,124
Sep 19, 2023 $0.146
+0.56%
$-- $189,817
Sep 18, 2023 $0.145
+0.82%
$-- $168,918
Sep 17, 2023 $0.144
-0.40%
$-- $145,482
Sep 16, 2023 $0.145
-0.49%
$-- $110,443
Sep 15, 2023 $0.145
+0.28%
$-- $180,903
Sep 14, 2023 $0.145
-1.51%
$-- $168,144
Sep 13, 2023 $0.147
-3.67%
$-- $146,498
Sep 12, 2023 $0.153
+0.16%
$-- $143,913
Sep 11, 2023 $0.152
+0.11%
$-- $147,385
Sep 10, 2023 $0.152
-0.93%
$-- $136,554
Sep 9, 2023 $0.154
-1.18%
$-- $101,298
Sep 8, 2023 $0.155
+1.48%
$-- $125,113
Sep 7, 2023 $0.153
-0.62%
$-- $119,311
Sep 6, 2023 $0.154
-1.73%
$-- $205,918
Sep 5, 2023 $0.157
+0.37%
$-- $155,151
Sep 4, 2023 $0.156
-0.60%
$-- $144,053
Sep 3, 2023 $0.157
-3.58%
$-- $195,583
Sep 2, 2023 $0.163
-0.06%
$-- $151,497
Sep 1, 2023 $0.163
-2.18%
$-- $191,713
Aug 31, 2023 $0.167
-0.88%
$-- $161,317
Aug 30, 2023 $0.168
+0.73%
$-- $136,551
Aug 29, 2023 $0.167
+0.29%
$-- $161,178
Aug 28, 2023 $0.167
+0.42%
$-- $182,783
Aug 27, 2023 $0.166
-0.35%
$-- $207,618
Aug 26, 2023 $0.167
-1.60%
$-- $216,603
Aug 25, 2023 $0.169
-0.32%
$-- $220,951
Aug 24, 2023 $0.17
+2.15%
$-- $154,855
Aug 23, 2023 $0.166
+2.25%
$-- $222,505
Aug 22, 2023 $0.163
-10.99%
$-- $208,738
Aug 21, 2023 $0.183
+7.38%
$-- $259,135
Aug 20, 2023 $0.17
+1.09%
$-- $174,942
Aug 19, 2023 $0.168
+0.28%
$-- $278,122
Aug 18, 2023 $0.168
-0.97%
$-- $246,061
Aug 17, 2023 $0.169
-4.02%
$-- $249,208
Aug 16, 2023 $0.177
-0.96%
$-- $361,464
Aug 15, 2023 $0.178
-2.44%
$-- $270,435
Aug 14, 2023 $0.183
+1.21%
$-- $242,559
Aug 13, 2023 $0.18
+0.52%
$-- $246,973
Aug 12, 2023 $0.18
-1.90%
$-- $286,178
Aug 11, 2023 $0.183
-0.61%
$-- $215,342
Aug 10, 2023 $0.184
+6.61%
$-- $479,492
Aug 9, 2023 $0.173
-0.80%
$-- $297,816
Aug 8, 2023 $0.174
+0.84%
$-- $252,430
Aug 7, 2023 $0.173
+1.00%
$-- $532,952
Aug 6, 2023 $0.171
-2.98%
$-- $276,233