StarChain Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.132
+0.46%
$ -- $ 129,550
Sep 23, 2023 $ 0.131
-0.61%
$ -- $ 141,945
Sep 22, 2023 $ 0.132
-2.28%
$ -- $ 195,494
Sep 21, 2023 $ 0.135
-5.17%
$ -- $ 166,026
Sep 20, 2023 $ 0.142
-2.54%
$ -- $ 161,124
Sep 19, 2023 $ 0.146
+0.56%
$ -- $ 189,817
Sep 18, 2023 $ 0.145
+0.82%
$ -- $ 168,918
Sep 17, 2023 $ 0.144
-0.40%
$ -- $ 145,482
Sep 16, 2023 $ 0.145
-0.49%
$ -- $ 110,443
Sep 15, 2023 $ 0.145
+0.28%
$ -- $ 180,903
Sep 14, 2023 $ 0.145
-1.51%
$ -- $ 168,144
Sep 13, 2023 $ 0.147
-3.67%
$ -- $ 146,498
Sep 12, 2023 $ 0.153
+0.16%
$ -- $ 143,913
Sep 11, 2023 $ 0.152
+0.11%
$ -- $ 147,385
Sep 10, 2023 $ 0.152
-0.93%
$ -- $ 136,554
Sep 9, 2023 $ 0.154
-1.18%
$ -- $ 101,298
Sep 8, 2023 $ 0.155
+1.48%
$ -- $ 125,113
Sep 7, 2023 $ 0.153
-0.62%
$ -- $ 119,311
Sep 6, 2023 $ 0.154
-1.73%
$ -- $ 205,918
Sep 5, 2023 $ 0.157
+0.37%
$ -- $ 155,151
Sep 4, 2023 $ 0.156
-0.60%
$ -- $ 144,053
Sep 3, 2023 $ 0.157
-3.58%
$ -- $ 195,583
Sep 2, 2023 $ 0.163
-0.06%
$ -- $ 151,497
Sep 1, 2023 $ 0.163
-2.18%
$ -- $ 191,713
Aug 31, 2023 $ 0.167
-0.88%
$ -- $ 161,317
Aug 30, 2023 $ 0.168
+0.73%
$ -- $ 136,551
Aug 29, 2023 $ 0.167
+0.29%
$ -- $ 161,178
Aug 28, 2023 $ 0.167
+0.42%
$ -- $ 182,783
Aug 27, 2023 $ 0.166
-0.35%
$ -- $ 207,618
Aug 26, 2023 $ 0.167
-1.60%
$ -- $ 216,603
Aug 25, 2023 $ 0.169
-0.32%
$ -- $ 220,951
Aug 24, 2023 $ 0.17
+2.15%
$ -- $ 154,855
Aug 23, 2023 $ 0.166
+2.25%
$ -- $ 222,505
Aug 22, 2023 $ 0.163
-10.99%
$ -- $ 208,738
Aug 21, 2023 $ 0.183
+7.38%
$ -- $ 259,135
Aug 20, 2023 $ 0.17
+1.09%
$ -- $ 174,942
Aug 19, 2023 $ 0.168
+0.28%
$ -- $ 278,122
Aug 18, 2023 $ 0.168
-0.97%
$ -- $ 246,061
Aug 17, 2023 $ 0.169
-4.02%
$ -- $ 249,208
Aug 16, 2023 $ 0.177
-0.96%
$ -- $ 361,464
Aug 15, 2023 $ 0.178
-2.44%
$ -- $ 270,435
Aug 14, 2023 $ 0.183
+1.21%
$ -- $ 242,559
Aug 13, 2023 $ 0.18
+0.52%
$ -- $ 246,973
Aug 12, 2023 $ 0.18
-1.90%
$ -- $ 286,178
Aug 11, 2023 $ 0.183
-0.61%
$ -- $ 215,342
Aug 10, 2023 $ 0.184
+6.61%
$ -- $ 479,492
Aug 9, 2023 $ 0.173
-0.80%
$ -- $ 297,816
Aug 8, 2023 $ 0.174
+0.84%
$ -- $ 252,430
Aug 7, 2023 $ 0.173
+1.00%
$ -- $ 532,952
Aug 6, 2023 $ 0.171
-2.98%
$ -- $ 276,233