StarChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0099
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0099
+0.00%
$ -- $ 22
Dec 4, 2024 $ 0.0828
+0.00%
$ -- $ 49
Dec 3, 2024 $ 0.0828
+0.00%
$ -- $ 49
Nov 19, 2024 $ 0.0828
+0.00%
$ -- $ 2
Nov 18, 2024 $ 0.0828
+79.61%
$ -- $ 24
Oct 22, 2024 $ 0.0335
+0.00%
$ -- $ 5
Oct 21, 2024 $ 0.0335
-12.30%
$ -- $ 142
Oct 20, 2024 $ 0.0382
-4.74%
$ -- $ 4,936
Oct 19, 2024 $ 0.0401
+9.44%
$ -- $ 2,308
Oct 18, 2024 $ 0.0366
-6.53%
$ -- $ 1,587
Oct 17, 2024 $ 0.0392
-2.35%
$ -- $ 4,994
Oct 16, 2024 $ 0.0401
-1.33%
$ -- $ 31,523
Oct 15, 2024 $ 0.0407
-61.81%
$ -- $ 142,000
Oct 14, 2024 $ 0.113
+116.14%
$ -- $ 76,748
Oct 13, 2024 $ 0.0524
+11.79%
$ -- $ 15,733
Oct 12, 2024 $ 0.0469
+1.33%
$ -- $ 16,622
Oct 11, 2024 $ 0.0464
-2.16%
$ -- $ 23,354
Oct 10, 2024 $ 0.0473
-2.08%
$ -- $ 31,588
Oct 9, 2024 $ 0.0481
+0.78%
$ -- $ 28,505
Oct 8, 2024 $ 0.0477
+4.63%
$ -- $ 25,972
Oct 7, 2024 $ 0.0454
+5.86%
$ -- $ 25,493
Oct 6, 2024 $ 0.043
-0.87%
$ -- $ 20,331
Oct 5, 2024 $ 0.0433
+0.18%
$ -- $ 18,925
Oct 4, 2024 $ 0.0432
-8.13%
$ -- $ 22,008
Oct 3, 2024 $ 0.047
-4.14%
$ -- $ 27,119
Oct 2, 2024 $ 0.049
-1.27%
$ -- $ 32,309
Oct 1, 2024 $ 0.0494
-3.16%
$ -- $ 37,095
Sep 30, 2024 $ 0.0512
+0.02%
$ -- $ 61,644
Sep 29, 2024 $ 0.0513
+0.00%
$ -- $ 33,181
Sep 28, 2024 $ 0.0511
+1.85%
$ -- $ 30,826
Sep 27, 2024 $ 0.0505
+3.21%
$ -- $ 36,098
Sep 26, 2024 $ 0.049
+0.86%
$ -- $ 51,463
Sep 25, 2024 $ 0.0484
-4.13%
$ -- $ 54,866
Sep 24, 2024 $ 0.0494
-4.12%
$ -- $ 55,486
Sep 23, 2024 $ 0.051
+9.45%
$ -- $ 53,191
Sep 22, 2024 $ 0.0463
-4.88%
$ -- $ 63,034
Sep 21, 2024 $ 0.0487
+5.82%
$ -- $ 20,961
Sep 20, 2024 $ 0.046
-11.20%
$ -- $ 68,852
Sep 19, 2024 $ 0.0519
-15.64%
$ -- $ 32,991
Sep 18, 2024 $ 0.0613
-0.83%
$ -- $ 45,910
Sep 17, 2024 $ 0.0607
-13.16%
$ -- $ 66,730
Sep 16, 2024 $ 0.07
+24.48%
$ -- $ 51,778
Sep 15, 2024 $ 0.056
+30.90%
$ -- $ 42,613
Sep 14, 2024 $ 0.0435
+11.83%
$ -- $ 42,875
Sep 13, 2024 $ 0.0391
-29.38%
$ -- $ 97,337
Sep 12, 2024 $ 0.0558
-17.00%
$ -- $ 306,980
Sep 11, 2024 $ 0.0672
-14.20%
$ -- $ 291,117
Sep 10, 2024 $ 0.0763
-25.83%
$ -- $ 428,772
Sep 9, 2024 $ 0.103
-17.69%
$ -- $ 107,002
Download