Coinranking
StarChain Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2025 | $0.0099 | +0.00% | ||
| Dec 2024 | $0.0828 | +0.00% | ||
| Nov 2024 | $0.0828 | +79.61% | ||
| Oct 2024 | $0.0335 | -34.34% | ||
| Sep 2024 | $0.0512 | -75.32% | ||
| Aug 2024 | $0.208 | -27.97% | ||
| Jul 2024 | $0.288 | -13.56% | ||
| Jun 2024 | $0.333 | -36.36% | ||
| May 2024 | $0.524 | +74.22% | ||
| Apr 2024 | $0.301 | -42.44% | ||
| Mar 2024 | $0.522 | -5.47% | ||
| Feb 2024 | $0.552 | +24.33% | ||
| Jan 2024 | $0.444 | -36.71% | ||
| Dec 2023 | $0.702 | +163.28% | ||
| Nov 2023 | $0.267 | +144.80% | ||
| Oct 2023 | $0.109 | -16.89% | ||
| Sep 2023 | $0.131 | -21.42% | ||
| Aug 2023 | $0.167 | -7.28% | ||
| Jul 2023 | $0.18 | -2.25% | ||
| Jun 2023 | $0.184 | -32.50% | ||
| May 2023 | $0.273 | -12.00% | ||
| Apr 2023 | $0.31 | -7.87% | ||
| Mar 2023 | $0.336 | -22.47% | ||
| Feb 2023 | $0.434 | -10.92% | ||
| Jan 2023 | $0.487 | +34.94% | ||
| Dec 2022 | $0.361 | -29.11% | ||
| Nov 2022 | $0.509 | -38.46% | ||
| Oct 2022 | $0.83 | -24.71% | ||
| Sep 2022 | $1.11 | -49.12% | ||
| Aug 2022 | $2.17 | -87.98% | ||
| Mar 2021 | $0 | --% | ||
| Dec 2020 | $0.0000771 | +328.85% | ||
| Nov 2020 | $0.000018 | +6.04% | ||
| Oct 2020 | $0.000017 | +6.05% | ||
| Sep 2020 | $0.000016 | -33.36% | ||
| Aug 2020 | $0.000024 | -22.58% | ||
| Jul 2020 | $0.000031 | -22.39% | ||
| Jun 2020 | $0.00004 | -9.13% | ||
| May 2020 | $0.0000441 | +7.49% | ||
| Apr 2020 | $0.000041 | -51.85% | ||
| Mar 2020 | $0.0000851 | -94.69% | ||
| Feb 2020 | $0.0016 | -39.97% | ||
| Jan 2020 | $0.00267 | +63.69% | ||
| Dec 2019 | $0.00163 | -40.29% | ||
| Nov 2019 | $0.00273 | -47.58% | ||
| Oct 2019 | $0.00521 | -44.46% | ||
| Sep 2019 | $0.0094 | -55.66% | ||
| Aug 2019 | $0.0212 | +769.72% | ||
| Jul 2019 | $0.00244 | -21.54% | ||
| Jun 2019 | $0.00311 | -16.94% | ||
Previous Next