StarChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0099
+0.00%
$ -- $ 27
Dec 2 $ 0.0828
+0.00%
$ -- $ 98
Nov 18 $ 0.0828
+79.61%
$ -- $ 26
Oct 21 $ 0.0335
-12.30%
$ -- $ 147
Oct 14 $ 0.0382
-27.13%
$ -- $ 264,095
Oct 7 $ 0.0469
+9.36%
$ -- $ 151,534
Sep 30 $ 0.0433
-15.55%
$ -- $ 199,100
Sep 23 $ 0.0511
+9.62%
$ -- $ 281,931
Sep 16 $ 0.0487
-13.34%
$ -- $ 287,223
Sep 9 $ 0.0435
-65.24%
$ -- $ 1.27 million
Sep 2 $ 0.147
-28.25%
$ -- $ 4.37 million
Aug 26 $ 0.206
-16.89%
$ -- $ 1.64 million
Aug 19 $ 0.216
+4.89%
$ -- $ 1.16 million
Aug 12 $ 0.206
+0.20%
$ -- $ 1.25 million
Aug 5 $ 0.225
-6.60%
$ -- $ 1.4 million
Jul 29 $ 0.241
-14.93%
$ -- $ 1.33 million
Jul 22 $ 0.284
-7.97%
$ -- $ 1.59 million
Jul 15 $ 0.315
+6.79%
$ -- $ 2.12 million
Jul 8 $ 0.297
+11.28%
$ -- $ 2.02 million
Jul 1 $ 0.279
-16.32%
$ -- $ 1.46 million
Jun 24 $ 0.326
+1.91%
$ -- $ 1.27 million
Jun 17 $ 0.337
-12.84%
$ -- $ 877,713
Jun 10 $ 0.377
-11.89%
$ -- $ 1.42 million
Jun 3 $ 0.427
-19.55%
$ -- $ 3.41 million
May 27 $ 0.531
+19.44%
$ -- $ 13.19 million
May 20 $ 0.352
+13.81%
$ -- $ 1.64 million
May 13 $ 0.326
+1.89%
$ -- $ 1.45 million
May 6 $ 0.314
-1.05%
$ -- $ 806,046
Apr 29 $ 0.318
-7.98%
$ -- $ 1.33 million
Apr 22 $ 0.339
-3.33%
$ -- $ 1.24 million
Apr 15 $ 0.36
-8.05%
$ -- $ 1.71 million
Apr 8 $ 0.34
-29.54%
$ -- $ 1.23 million
Apr 1 $ 0.473
-9.43%
$ -- $ 1.51 million
Mar 25 $ 0.523
+7.01%
$ -- $ 2.62 million
Mar 18 $ 0.476
-5.16%
$ -- $ 2.4 million
Mar 11 $ 0.512
-8.42%
$ -- $ 6.72 million
Mar 4 $ 0.556
-10.66%
$ -- $ 2.95 million
Feb 26 $ 0.622
+16.17%
$ -- $ 4 million
Feb 19 $ 0.535
-20.49%
$ -- $ 1.97 million
Feb 12 $ 0.673
+39.37%
$ -- $ 4.33 million
Feb 5 $ 0.491
+19.73%
$ -- $ 2.39 million
Jan 29 $ 0.41
-9.21%
$ -- $ 1.81 million
Jan 22 $ 0.482
-13.21%
$ -- $ 2.43 million
Jan 15 $ 0.572
-5.70%
$ -- $ 1.74 million
Jan 8 $ 0.619
+0.88%
$ -- $ 2.14 million
Jan 1 $ 0.614
-12.53%
$ -- $ 4.58 million
Dec 25 $ 0.725
+6.21%
$ -- $ 8.47 million
Dec 18 $ 0.595
-27.30%
$ -- $ 3.94 million
Dec 11 $ 0.877
-20.58%
$ -- $ 12.3 million
Dec 4 $ 1.22
+73.11%
$ -- $ 34.36 million
Download