Coinranking
StarChain Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17 | $0.0099 | +0.00% | ||
| Dec 2 | $0.0828 | +0.00% | ||
| Nov 18 | $0.0828 | +79.61% | ||
| Oct 21 | $0.0335 | -12.30% | ||
| Oct 14 | $0.0382 | -27.13% | ||
| Oct 7 | $0.0469 | +9.36% | ||
| Sep 30 | $0.0433 | -15.55% | ||
| Sep 23 | $0.0511 | +9.62% | ||
| Sep 16 | $0.0487 | -13.34% | ||
| Sep 9 | $0.0435 | -65.24% | ||
| Sep 2 | $0.147 | -28.25% | ||
| Aug 26 | $0.206 | -16.89% | ||
| Aug 19 | $0.216 | +4.89% | ||
| Aug 12 | $0.206 | +0.20% | ||
| Aug 5 | $0.225 | -6.60% | ||
| Jul 29 | $0.241 | -14.93% | ||
| Jul 22 | $0.284 | -7.97% | ||
| Jul 15 | $0.315 | +6.79% | ||
| Jul 8 | $0.297 | +11.28% | ||
| Jul 1 | $0.279 | -16.32% | ||
| Jun 24 | $0.326 | +1.91% | ||
| Jun 17 | $0.337 | -12.84% | ||
| Jun 10 | $0.377 | -11.89% | ||
| Jun 3 | $0.427 | -19.55% | ||
| May 27 | $0.531 | +19.44% | ||
| May 20 | $0.352 | +13.81% | ||
| May 13 | $0.326 | +1.89% | ||
| May 6 | $0.314 | -1.05% | ||
| Apr 29 | $0.318 | -7.98% | ||
| Apr 22 | $0.339 | -3.33% | ||
| Apr 15 | $0.36 | -8.05% | ||
| Apr 8 | $0.34 | -29.54% | ||
| Apr 1 | $0.473 | -9.43% | ||
| Mar 25 | $0.523 | +7.01% | ||
| Mar 18 | $0.476 | -5.16% | ||
| Mar 11 | $0.512 | -8.42% | ||
| Mar 4 | $0.556 | -10.66% | ||
| Feb 26 | $0.622 | +16.17% | ||
| Feb 19 | $0.535 | -20.49% | ||
| Feb 12 | $0.673 | +39.37% | ||
| Feb 5 | $0.491 | +19.73% | ||
| Jan 29 | $0.41 | -9.21% | ||
| Jan 22 | $0.482 | -13.21% | ||
| Jan 15 | $0.572 | -5.70% | ||
| Jan 8 | $0.619 | +0.88% | ||
| Jan 1 | $0.614 | -12.53% | ||
| Dec 25 | $0.725 | +6.21% | ||
| Dec 18 | $0.595 | -27.30% | ||
| Dec 11 | $0.877 | -20.58% | ||
| Dec 4 | $1.22 | +73.11% | ||
Previous Next