CyberDragon Gold Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.00352
+0.51%
$259.83 million $23,044
Oct 16, 2023 $0.00351
+0.35%
$259.27 million $22,746
Oct 15, 2023 $0.0035
-0.76%
$258.32 million $18,104
Oct 14, 2023 $0.00353
+0.17%
$260.36 million $17,626
Oct 13, 2023 $0.00351
+0.48%
$259.39 million $21,883
Oct 12, 2023 $0.0035
-1.75%
$258.45 million $24,626
Oct 11, 2023 $0.00356
+0.83%
$263.12 million $20,361
Oct 10, 2023 $0.00354
+0.01%
$261.38 million $22,772
Oct 9, 2023 $0.00354
+0.78%
$261.31 million $22,378
Oct 8, 2023 $0.00351
+2.35%
$259.12 million $16,488
Oct 7, 2023 $0.00342
-3.44%
$252.78 million $28,223
Oct 6, 2023 $0.00355
+2.21%
$262.01 million $60,480
Oct 5, 2023 $0.00347
-0.99%
$255.98 million $21,435
Oct 4, 2023 $0.0035
+1.62%
$258.19 million $22,055
Oct 3, 2023 $0.00344
-1.38%
$254.24 million $22,777
Oct 2, 2023 $0.00349
-0.16%
$257.78 million $19,468
Oct 1, 2023 $0.0035
+1.34%
$258.56 million $22,759
Sep 30, 2023 $0.00345
-0.23%
$254.43 million $22,605
Sep 29, 2023 $0.00346
-0.77%
$255.54 million $21,727
Sep 28, 2023 $0.0035
+0.69%
$258.01 million $19,120
Sep 27, 2023 $0.00347
-0.20%
$256.16 million $18,992
Sep 26, 2023 $0.00347
-0.82%
$256.26 million $21,497
Sep 25, 2023 $0.0035
-0.32%
$258.66 million $22,131
Sep 24, 2023 $0.00352
+0.75%
$259.51 million $23,373
Sep 23, 2023 $0.00349
+0.05%
$257.83 million $13,455
Sep 22, 2023 $0.00349
+0.40%
$257.89 million $23,139
Sep 21, 2023 $0.00348
+0.09%
$256.74 million $20,841
Sep 20, 2023 $0.00347
-0.30%
$256.48 million $23,080
Sep 19, 2023 $0.00349
-0.07%
$257.4 million $23,633
Sep 18, 2023 $0.00349
-0.20%
$257.58 million $22,678
Sep 17, 2023 $0.00349
-0.51%
$257.4 million $22,618
Sep 16, 2023 $0.0035
+0.21%
$258.44 million $17,659
Sep 15, 2023 $0.0035
+0.80%
$258.07 million $23,160
Sep 14, 2023 $0.00349
+0.47%
$257.38 million $17,280
Sep 13, 2023 $0.00347
-2.63%
$256.37 million $24,071
Sep 12, 2023 $0.00356
+0.45%
$262.99 million $23,534
Sep 11, 2023 $0.00354
-0.54%
$261.41 million $21,007
Sep 10, 2023 $0.00355
-0.30%
$261.82 million $16,180
Sep 9, 2023 $0.00356
+0.15%
$262.75 million $20,302
Sep 8, 2023 $0.00356
+0.58%
$262.48 million $22,301
Sep 7, 2023 $0.00353
-0.82%
$260.91 million $21,557
Sep 6, 2023 $0.00356
+0.55%
$262.82 million $19,670
Sep 5, 2023 $0.00354
+0.86%
$261.59 million $22,198
Sep 4, 2023 $0.00351
-0.15%
$258.95 million $19,183
Sep 3, 2023 $0.00352
+0.08%
$259.66 million $16,333
Sep 2, 2023 $0.00351
-1.58%
$259.31 million $13,126
Sep 1, 2023 $0.00357
-0.56%
$263.29 million $15,327
Aug 31, 2023 $0.00359
-2.84%
$264.81 million $27,216
Aug 30, 2023 $0.00369
-0.01%
$272.15 million $16,320
Aug 29, 2023 $0.0037
+0.39%
$272.84 million $22,035