CyberDragon Gold Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00388
-0.47%
$ 286.53 million $ 9,523
Jul 14, 2023 $ 0.0039
-1.03%
$ 287.74 million $ 9,161
Jul 13, 2023 $ 0.00394
-0.21%
$ 290.74 million $ 9,030
Jul 12, 2023 $ 0.00395
-0.19%
$ 291.46 million $ 10,013
Jul 11, 2023 $ 0.00396
-0.65%
$ 292.16 million $ 9,242
Jul 10, 2023 $ 0.00398
-3.95%
$ 294.02 million $ 52,280
Jul 9, 2023 $ 0.00415
+0.74%
$ 306.05 million $ 8,296
Jul 8, 2023 $ 0.00412
-0.92%
$ 303.92 million $ 10,833
Jul 7, 2023 $ 0.00417
+0.89%
$ 307.51 million $ 10,279
Jul 6, 2023 $ 0.00413
-0.79%
$ 304.54 million $ 9,994
Jul 5, 2023 $ 0.00417
-0.02%
$ 307.79 million $ 9,875
Jul 4, 2023 $ 0.00416
-1.31%
$ 307.22 million $ 10,406
Jul 3, 2023 $ 0.00422
-3.04%
$ 304.53 million $ 43,443
Jul 2, 2023 $ 0.00434
-0.65%
$ 313.16 million $ 7,405
Jul 1, 2023 $ 0.00436
-1.54%
$ 315.18 million $ 9,025
Jun 30, 2023 $ 0.00443
-1.74%
$ 319.9 million $ 45,048
Jun 29, 2023 $ 0.00451
+0.82%
$ 325.64 million $ 10,834
Jun 28, 2023 $ 0.00448
-0.38%
$ 323.45 million $ 10,181
Jun 27, 2023 $ 0.0045
+0.12%
$ 324.77 million $ 9,485
Jun 26, 2023 $ 0.0045
-1.88%
$ 324.97 million $ 11,108
Jun 25, 2023 $ 0.00458
+0.03%
$ 331.04 million $ 9,264
Jun 24, 2023 $ 0.00457
+0.12%
$ 330.35 million $ 11,067
Jun 23, 2023 $ 0.00458
-0.38%
$ 330.57 million $ 11,014
Jun 22, 2023 $ 0.00459
-0.18%
$ 331.72 million $ 9,564
Jun 21, 2023 $ 0.0046
-0.67%
$ 332.16 million $ 11,892
Jun 20, 2023 $ 0.00463
+1.85%
$ 334.35 million $ 20,084
Jun 19, 2023 $ 0.00455
+0.18%
$ 328.34 million $ 10,256
Jun 18, 2023 $ 0.00453
-0.47%
$ 327.05 million $ 10,718
Jun 17, 2023 $ 0.00456
-0.56%
$ 329.34 million $ 13,975
Jun 16, 2023 $ 0.00459
+1.34%
$ 331.83 million $ 10,916
Jun 15, 2023 $ 0.00455
-0.36%
$ 328.78 million $ 51,614
Jun 14, 2023 $ 0.00457
-0.23%
$ 329.98 million $ 51,752
Jun 13, 2023 $ 0.00458
+0.37%
$ 330.71 million $ 51,751
Jun 12, 2023 $ 0.00456
+0.12%
$ 329.54 million $ 52,432
Jun 11, 2023 $ 0.00456
-3.53%
$ 329.14 million $ 51,603
Jun 10, 2023 $ 0.00472
-8.13%
$ 341.19 million $ 122,692
Jun 9, 2023 $ 0.00514
-0.52%
$ 371.36 million $ 53,867
Jun 8, 2023 $ 0.00517
-0.84%
$ 373.27 million $ 55,162
Jun 7, 2023 $ 0.00521
-0.75%
$ 376.43 million $ 68,999
Jun 6, 2023 $ 0.00525
-1.27%
$ 379.2 million $ 82,888
Jun 5, 2023 $ 0.00532
-0.96%
$ 384.15 million $ 76,905
Jun 4, 2023 $ 0.00537
+1.64%
$ 387.87 million $ 70,829
Jun 3, 2023 $ 0.00529
-2.11%
$ 382.13 million $ 73,567
Jun 2, 2023 $ 0.00541
+1.75%
$ 390.42 million $ 65,549
Jun 1, 2023 $ 0.00532
-1.48%
$ 384.15 million $ 72,626
May 31, 2023 $ 0.00539
+1.30%
$ 389.53 million $ 71,685
May 30, 2023 $ 0.00532
-1.19%
$ 384.56 million $ 71,459
May 29, 2023 $ 0.00539
+0.10%
$ 389.32 million $ 70,815
May 28, 2023 $ 0.00539
-0.27%
$ 389.04 million $ 73,823
May 27, 2023 $ 0.0054
+0.25%
$ 390.07 million $ 72,787