CyberDragon Gold Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00539
+2.16%
$ 389.24 million $ 74,279
May 25, 2023 $ 0.00528
-1.00%
$ 381.06 million $ 71,126
May 24, 2023 $ 0.00533
-3.66%
$ 384.93 million $ 69,957
May 23, 2023 $ 0.00554
+4.19%
$ 400.44 million $ 19,374
May 22, 2023 $ 0.00532
-0.18%
$ 384.44 million $ 74,002
May 21, 2023 $ 0.00533
-1.91%
$ 385.3 million $ 78,808
May 20, 2023 $ 0.00544
+2.88%
$ 392.86 million $ 77,758
May 19, 2023 $ 0.00529
+0.63%
$ 381.84 million $ 71,664
May 18, 2023 $ 0.00525
+0.05%
$ 379.35 million $ 78,094
May 17, 2023 $ 0.00525
-0.12%
$ 379.16 million $ 71,757
May 16, 2023 $ 0.00526
-0.81%
$ 379.7 million $ 84,733
May 15, 2023 $ 0.0053
-2.77%
$ 382.83 million $ 72,481
May 14, 2023 $ 0.00545
+0.30%
$ 393.69 million $ 74,319
May 13, 2023 $ 0.00544
+4.62%
$ 392.69 million $ 88,422
May 12, 2023 $ 0.0052
-3.40%
$ 375.21 million $ 76,839
May 11, 2023 $ 0.00538
-0.20%
$ 388.27 million $ 82,753
May 10, 2023 $ 0.00539
-1.50%
$ 388.96 million $ 87,486
May 9, 2023 $ 0.00547
-2.90%
$ 394.9 million $ 93,399
May 8, 2023 $ 0.00563
-3.43%
$ 406.66 million $ 107,935
May 7, 2023 $ 0.00583
-0.33%
$ 421 million $ 93,924
May 6, 2023 $ 0.00585
-0.72%
$ 422.46 million $ 93,471
May 5, 2023 $ 0.00589
-3.40%
$ 425.5 million $ 90,822
May 4, 2023 $ 0.0061
-1.98%
$ 440.53 million $ 79,616
May 3, 2023 $ 0.00622
+0.59%
$ 449.44 million $ 94,163
May 2, 2023 $ 0.00619
-0.85%
$ 446.96 million $ 98,131
May 1, 2023 $ 0.00624
+0.30%
$ 450.5 million $ 97,476
Apr 30, 2023 $ 0.00622
-3.31%
$ 449.08 million $ 90,364
Apr 29, 2023 $ 0.00643
+1.87%
$ 464.46 million $ 86,112
Apr 28, 2023 $ 0.00631
-2.28%
$ 455.87 million $ 108,046
Apr 27, 2023 $ 0.00646
-5.19%
$ 466.62 million $ 184,736
Apr 26, 2023 $ 0.00682
+2.81%
$ 492.43 million $ 86,029
Apr 25, 2023 $ 0.00663
+8.15%
$ 479 million $ 102,067
Apr 24, 2023 $ 0.00613
-6.40%
$ 442.98 million $ 335,819
Apr 23, 2023 $ 0.00655
+7.44%
$ 473.33 million $ 131,508
Apr 22, 2023 $ 0.0061
+13.28%
$ 440.58 million $ 165,099
Apr 21, 2023 $ 0.00538
-3.38%
$ 388.87 million $ 77,736
Apr 20, 2023 $ 0.00557
-9.60%
$ 402.52 million $ 102,578
Apr 19, 2023 $ 0.00616
+2.87%
$ 445.19 million $ 94,623
Apr 18, 2023 $ 0.00599
-1.72%
$ 432.79 million $ 125,177
Apr 17, 2023 $ 0.0061
-0.75%
$ 440.35 million $ 233,101
Apr 16, 2023 $ 0.00614
+1.67%
$ 443.67 million $ 242,061
Apr 15, 2023 $ 0.00604
+0.41%
$ 436.38 million $ 244,268
Apr 14, 2023 $ 0.00602
-1.73%
$ 434.57 million $ 231,853
Apr 13, 2023 $ 0.00612
-0.91%
$ 442.29 million $ 205,238
Apr 12, 2023 $ 0.00618
-0.38%
$ 446.44 million $ 223,947
Apr 11, 2023 $ 0.0062
+0.07%
$ 448.07 million $ 186,019
Apr 10, 2023 $ 0.0062
-2.09%
$ 447.74 million $ 200,743
Apr 9, 2023 $ 0.00633
+2.76%
$ 457.29 million $ 216,901
Apr 8, 2023 $ 0.00616
-2.57%
$ 444.98 million $ 219,904
Apr 7, 2023 $ 0.00632
-1.02%
$ 456.72 million $ 224,221