CyberDragon Gold Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00368
+0.14%
$271.51 million $16,568
Aug 27, 2023 $0.00367
-0.17%
$270.96 million $16,484
Aug 26, 2023 $0.00368
+0.43%
$271.99 million $16,816
Aug 25, 2023 $0.00366
-0.01%
$270.42 million $16,254
Aug 24, 2023 $0.00367
+0.42%
$270.95 million $15,640
Aug 23, 2023 $0.00366
-0.52%
$270.26 million $15,474
Aug 22, 2023 $0.00368
+0.14%
$271.8 million $13,319
Aug 21, 2023 $0.00368
-1.08%
$271.38 million $15,045
Aug 20, 2023 $0.00372
+0.14%
$274.35 million $12,461
Aug 19, 2023 $0.00371
+0.73%
$274.03 million $14,805
Aug 18, 2023 $0.00371
-0.10%
$273.7 million $16,084
Aug 17, 2023 $0.0037
-0.38%
$273.4 million $12,331
Aug 16, 2023 $0.00372
+0.44%
$274.63 million $13,296
Aug 15, 2023 $0.0037
-0.26%
$273.48 million $13,407
Aug 14, 2023 $0.00372
-0.99%
$274.56 million $13,273
Aug 13, 2023 $0.00375
+0.10%
$276.52 million $15,166
Aug 12, 2023 $0.00375
+0.17%
$276.72 million $16,142
Aug 11, 2023 $0.00375
+0.08%
$276.89 million $15,231
Aug 10, 2023 $0.00373
-0.54%
$275.6 million $12,628
Aug 9, 2023 $0.00375
-0.73%
$276.67 million $12,364
Aug 8, 2023 $0.00378
-0.83%
$278.86 million $15,209
Aug 7, 2023 $0.00381
+1.37%
$281.1 million $22,506
Aug 6, 2023 $0.00376
+0.30%
$277.34 million $15,547
Aug 5, 2023 $0.00375
-1.32%
$277.01 million $15,005
Aug 4, 2023 $0.00381
-0.33%
$281.24 million $15,993
Aug 3, 2023 $0.00383
-0.05%
$282.72 million $16,129
Aug 2, 2023 $0.00384
+0.47%
$283.79 million $15,790
Aug 1, 2023 $0.00383
+0.13%
$282.42 million $11,678
Jul 31, 2023 $0.00381
-0.48%
$280.96 million $14,556
Jul 30, 2023 $0.00382
-0.65%
$282.28 million $13,473
Jul 29, 2023 $0.00385
-0.08%
$284.01 million $15,465
Jul 28, 2023 $0.00385
+0.35%
$284.54 million $13,349
Jul 27, 2023 $0.00385
-0.47%
$283.87 million $15,202
Jul 26, 2023 $0.00386
-1.51%
$285.06 million $16,282
Jul 25, 2023 $0.00391
+0.62%
$288.98 million $16,253
Jul 24, 2023 $0.00389
-0.48%
$287.11 million $14,512
Jul 23, 2023 $0.00391
-0.53%
$288.38 million $16,313
Jul 22, 2023 $0.00393
+0.96%
$289.89 million $13,954
Jul 21, 2023 $0.00389
-0.46%
$287.43 million $12,651
Jul 20, 2023 $0.00391
+0.26%
$288.68 million $8,106
Jul 19, 2023 $0.0039
-1.03%
$287.92 million $6,798
Jul 18, 2023 $0.00394
+1.70%
$291 million $9,269
Jul 17, 2023 $0.00388
+0.22%
$286.18 million $9,587
Jul 16, 2023 $0.00387
+0.19%
$285.84 million $8,440
Jul 15, 2023 $0.00388
-0.47%
$286.53 million $9,523
Jul 14, 2023 $0.0039
-1.03%
$287.74 million $9,161
Jul 13, 2023 $0.00394
-0.21%
$290.74 million $9,030
Jul 12, 2023 $0.00395
-0.19%
$291.46 million $10,013
Jul 11, 2023 $0.00396
-0.65%
$292.16 million $9,242
Jul 10, 2023 $0.00398
-3.95%
$294.02 million $52,280