CyberDragon Gold Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00415
+0.74%
$306.05 million $8,296
Jul 8, 2023 $0.00412
-0.92%
$303.92 million $10,833
Jul 7, 2023 $0.00417
+0.89%
$307.51 million $10,279
Jul 6, 2023 $0.00413
-0.79%
$304.54 million $9,994
Jul 5, 2023 $0.00417
-0.02%
$307.79 million $9,875
Jul 4, 2023 $0.00416
-1.31%
$307.22 million $10,406
Jul 3, 2023 $0.00422
-3.04%
$304.53 million $43,443
Jul 2, 2023 $0.00434
-0.65%
$313.16 million $7,405
Jul 1, 2023 $0.00436
-1.54%
$315.18 million $9,025
Jun 30, 2023 $0.00443
-1.74%
$319.9 million $45,048
Jun 29, 2023 $0.00451
+0.82%
$325.64 million $10,834
Jun 28, 2023 $0.00448
-0.38%
$323.45 million $10,181
Jun 27, 2023 $0.0045
+0.12%
$324.77 million $9,485
Jun 26, 2023 $0.0045
-1.88%
$324.97 million $11,108
Jun 25, 2023 $0.00458
+0.03%
$331.04 million $9,264
Jun 24, 2023 $0.00457
+0.12%
$330.35 million $11,067
Jun 23, 2023 $0.00458
-0.38%
$330.57 million $11,014
Jun 22, 2023 $0.00459
-0.18%
$331.72 million $9,564
Jun 21, 2023 $0.0046
-0.67%
$332.16 million $11,892
Jun 20, 2023 $0.00463
+1.85%
$334.35 million $20,084
Jun 19, 2023 $0.00455
+0.18%
$328.34 million $10,256
Jun 18, 2023 $0.00453
-0.47%
$327.05 million $10,718
Jun 17, 2023 $0.00456
-0.56%
$329.34 million $13,975
Jun 16, 2023 $0.00459
+1.34%
$331.83 million $10,916
Jun 15, 2023 $0.00455
-0.36%
$328.78 million $51,614
Jun 14, 2023 $0.00457
-0.23%
$329.98 million $51,752
Jun 13, 2023 $0.00458
+0.37%
$330.71 million $51,751
Jun 12, 2023 $0.00456
+0.12%
$329.54 million $52,432
Jun 11, 2023 $0.00456
-3.53%
$329.14 million $51,603
Jun 10, 2023 $0.00472
-8.13%
$341.19 million $122,692
Jun 9, 2023 $0.00514
-0.52%
$371.36 million $53,867
Jun 8, 2023 $0.00517
-0.84%
$373.27 million $55,162
Jun 7, 2023 $0.00521
-0.75%
$376.43 million $68,999
Jun 6, 2023 $0.00525
-1.27%
$379.2 million $82,888
Jun 5, 2023 $0.00532
-0.96%
$384.15 million $76,905
Jun 4, 2023 $0.00537
+1.64%
$387.87 million $70,829
Jun 3, 2023 $0.00529
-2.11%
$382.13 million $73,567
Jun 2, 2023 $0.00541
+1.75%
$390.42 million $65,549
Jun 1, 2023 $0.00532
-1.48%
$384.15 million $72,626
May 31, 2023 $0.00539
+1.30%
$389.53 million $71,685
May 30, 2023 $0.00532
-1.19%
$384.56 million $71,459
May 29, 2023 $0.00539
+0.10%
$389.32 million $70,815
May 28, 2023 $0.00539
-0.27%
$389.04 million $73,823
May 27, 2023 $0.0054
+0.25%
$390.07 million $72,787
May 26, 2023 $0.00539
+2.16%
$389.24 million $74,279
May 25, 2023 $0.00528
-1.00%
$381.06 million $71,126
May 24, 2023 $0.00533
-3.66%
$384.93 million $69,957
May 23, 2023 $0.00554
+4.19%
$400.44 million $19,374
May 22, 2023 $0.00532
-0.18%
$384.44 million $74,002
May 21, 2023 $0.00533
-1.91%
$385.3 million $78,808