CyberDragon Gold Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0167
+2.62%
$ 1.21 billion $ 389,775
Feb 14, 2023 $ 0.0163
-10.06%
$ 1.18 billion $ 591,582
Feb 13, 2023 $ 0.0181
+8.46%
$ 1.31 billion $ 959,549
Feb 12, 2023 $ 0.0167
+13.30%
$ 1.2 billion $ 536,487
Feb 11, 2023 $ 0.0147
+6.42%
$ 1.06 billion $ 80,419
Feb 10, 2023 $ 0.0138
-0.26%
$ 998.77 million $ 174,795
Feb 9, 2023 $ 0.0139
-3.77%
$ 1 billion $ 480,710
Feb 8, 2023 $ 0.0144
+19.47%
$ 1.04 billion $ 265,380
Feb 7, 2023 $ 0.0121
+2.24%
$ 870.95 million $ 121,450
Feb 6, 2023 $ 0.0118
-0.08%
$ 852.01 million $ 76,833
Feb 5, 2023 $ 0.0118
-1.88%
$ 852.69 million $ 66,031
Feb 4, 2023 $ 0.012
+2.30%
$ 869.06 million $ 78,668
Feb 3, 2023 $ 0.0118
-1.42%
$ 849.46 million $ 73,399
Feb 2, 2023 $ 0.0119
+4.77%
$ 861.7 million $ 253,616
Feb 1, 2023 $ 0.0114
-0.37%
$ 822.52 million $ 107,663
Jan 31, 2023 $ 0.0114
-3.57%
$ 825.42 million $ 75,715
Jan 30, 2023 $ 0.0119
-3.51%
$ 856.05 million $ 133,737
Jan 29, 2023 $ 0.0123
-2.59%
$ 887.22 million $ 168,038
Jan 28, 2023 $ 0.0126
+8.87%
$ 910.77 million $ 278,062
Jan 27, 2023 $ 0.0116
-1.64%
$ 836.48 million $ 93,990
Jan 26, 2023 $ 0.0118
-0.22%
$ 850.46 million $ 95,128
Jan 25, 2023 $ 0.0118
+2.75%
$ 852.36 million $ 99,623
Jan 24, 2023 $ 0.0115
+2.63%
$ 829.64 million $ 115,547
Jan 23, 2023 $ 0.0112
-0.30%
$ 808.27 million $ 113,262
Jan 22, 2023 $ 0.0112
+1.36%
$ 810.68 million $ 76,178
Jan 21, 2023 $ 0.0111
+0.44%
$ 799.96 million $ 75,031
Jan 20, 2023 $ 0.011
+5.16%
$ 796.43 million $ 77,110
Jan 19, 2023 $ 0.0105
-1.35%
$ 757.29 million $ 73,908
Jan 18, 2023 $ 0.0106
-2.30%
$ 767.59 million $ 75,929
Jan 17, 2023 $ 0.0109
-0.51%
$ 785.67 million $ 85,362
Jan 16, 2023 $ 0.0109
+2.38%
$ 789.73 million $ 326,958
Jan 15, 2023 $ 0.0107
-1.75%
$ 771.33 million $ 189,053
Jan 14, 2023 $ 0.0109
+14.64%
$ 785 million $ 359,754
Jan 13, 2023 $ 0.00948
+2.78%
$ 684.7 million $ 89,640
Jan 12, 2023 $ 0.00922
-2.77%
$ 666 million $ 106,597
Jan 11, 2023 $ 0.00949
+2.01%
$ 685.08 million $ 113,814
Jan 10, 2023 $ 0.0093
+2.25%
$ 671.69 million $ 147,665
Jan 9, 2023 $ 0.0091
+2.82%
$ 656.94 million $ 80,470
Jan 8, 2023 $ 0.00885
-2.37%
$ 639.04 million $ 80,309
Jan 7, 2023 $ 0.00906
-0.43%
$ 654.53 million $ 74,285
Jan 6, 2023 $ 0.0091
-6.26%
$ 657.36 million $ 166,732
Jan 5, 2023 $ 0.00971
-0.53%
$ 701.05 million $ 96,440
Jan 4, 2023 $ 0.00976
-0.34%
$ 704.74 million $ 80,645
Jan 3, 2023 $ 0.0098
-1.62%
$ 707.55 million $ 90,737
Jan 2, 2023 $ 0.00996
+2.73%
$ 719.25 million $ 80,191
Jan 1, 2023 $ 0.0097
-0.65%
$ 700.25 million $ 76,839
Dec 31, 2022 $ 0.00976
+2.15%
$ 704.69 million $ 119,580
Dec 30, 2022 $ 0.00955
+2.60%
$ 689.84 million $ 173,603
Dec 29, 2022 $ 0.00931
-0.76%
$ 672.5 million $ 83,977
Dec 28, 2022 $ 0.00938
-1.00%
$ 677.78 million $ 115,818