CyberDragon Gold Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00947
+1.96%
$ 684.2 million $ 85,339
Dec 26, 2022 $ 0.00929
+0.02%
$ 671 million $ 77,418
Dec 25, 2022 $ 0.00929
-0.35%
$ 671.03 million $ 100,895
Dec 24, 2022 $ 0.00932
-2.05%
$ 673.24 million $ 95,858
Dec 23, 2022 $ 0.00951
-0.70%
$ 687.11 million $ 109,600
Dec 22, 2022 $ 0.00958
-2.83%
$ 691.88 million $ 122,398
Dec 21, 2022 $ 0.00986
-1.07%
$ 712.15 million $ 106,786
Dec 20, 2022 $ 0.00997
+1.34%
$ 719.74 million $ 102,502
Dec 19, 2022 $ 0.00983
+9.10%
$ 710.21 million $ 148,420
Dec 18, 2022 $ 0.00901
-2.49%
$ 650.89 million $ 85,891
Dec 17, 2022 $ 0.00924
+0.41%
$ 667.53 million $ 81,117
Dec 16, 2022 $ 0.00921
-3.75%
$ 665.28 million $ 87,733
Dec 15, 2022 $ 0.00957
-0.98%
$ 691.33 million $ 80,433
Dec 14, 2022 $ 0.00967
+5.49%
$ 698.13 million $ 238,557
Dec 13, 2022 $ 0.00917
-0.89%
$ 661.94 million $ 71,980
Dec 12, 2022 $ 0.00925
+0.77%
$ 667.85 million $ 101,666
Dec 11, 2022 $ 0.00918
-3.69%
$ 662.74 million $ 1.1 million
Dec 10, 2022 $ 0.00953
-4.99%
$ 688.12 million $ 1.16 million
Dec 9, 2022 $ 0.01
+3.90%
$ 724.23 million $ 1.19 million
Dec 8, 2022 $ 0.00965
-7.66%
$ 696.72 million $ 134,004
Dec 7, 2022 $ 0.0104
-11.66%
$ 754.54 million $ 206,786
Dec 6, 2022 $ 0.0118
-1.97%
$ 853.99 million $ 118,607
Dec 5, 2022 $ 0.0121
-7.35%
$ 871.03 million $ 412,529
Dec 4, 2022 $ 0.013
-27.77%
$ 940.15 million $ 498,014
Dec 3, 2022 $ 0.018
-18.52%
$ 1.3 billion $ 1.21 million
Dec 2, 2022 $ 0.0221
-15.69%
$ 1.6 billion $ 1.11 million
Dec 1, 2022 $ 0.0262
+4.23%
$ 1.89 billion $ 1.28 million
Nov 30, 2022 $ 0.0252
-1.24%
$ 1.82 billion $ 226,261
Nov 29, 2022 $ 0.0255
-6.21%
$ 1.84 billion $ 325,576
Nov 28, 2022 $ 0.0272
-0.90%
$ 1.96 billion $ 205,734
Nov 27, 2022 $ 0.0274
-2.76%
$ 1.98 billion $ 233,981
Nov 26, 2022 $ 0.0282
-1.48%
$ 2.04 billion $ 871,039
Nov 25, 2022 $ 0.0286
-6.28%
$ 2.07 billion $ 1 million
Nov 24, 2022 $ 0.0305
+7.59%
$ 2.2 billion $ 1.19 million
Nov 23, 2022 $ 0.0284
+1.88%
$ 2.05 billion $ 1.26 million
Nov 22, 2022 $ 0.0279
-0.31%
$ 2.01 billion $ 1.09 million
Nov 21, 2022 $ 0.0279
-6.31%
$ 2.02 billion $ 345,263
Nov 20, 2022 $ 0.0301
+5.63%
$ 2.17 billion $ 338,255
Nov 19, 2022 $ 0.0284
+2.54%
$ 2.05 billion $ 383,247
Nov 18, 2022 $ 0.0277
+4.72%
$ 2 billion $ 550,974
Nov 17, 2022 $ 0.0265
-1.67%
$ 1.91 billion $ 446,139
Nov 16, 2022 $ 0.0269
-1.11%
$ 1.97 billion $ 143,184
Download