Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅13
+0.00%
$ 1,299 $ 8
Apr 8, 4 PM $ 0.0₆641
+0.00%
$ 641 $ 1
Apr 8, 3 PM $ 0.0₆638
+9.53%
$ 638 $ 1
Mar 16, 2 AM $ 0.0₅116
+0.00%
$ 1,164 $ 16
Mar 4, 7 PM $ 0.0₆748
+0.00%
$ 748 $ 5
Feb 15, 2 PM $ 0.0₆483
+0.00%
$ 483 $ 17
Feb 8, 7 AM $ 0.0₆201
+0.00%
$ 201 $ 4
Feb 7, 11 PM $ 0.0₆133
+0.00%
$ 133 $ 10
Feb 1, 8 AM $ 0.0₇508
+0.00%
$ 51 $ 2
Jan 28, 5 AM $ 0.0₇749
+0.00%
$ 75 $ 3
Jan 15, 11 AM $ 0.0000171
+1.89%
$ 17,089 $ 91
Jan 15, 9 AM $ 0.0000166
+0.00%
$ 16,567 $ 14
Jan 14, 11 AM $ 0.0000164
+0.00%
$ 16,387 $ 2,189
Jan 14, 10 AM $ 0.0000162
+0.00%
$ 16,233 $ 2,130
Jan 13, 8 PM $ 0.0000141
+0.00%
$ 14,065 $ 487
Jan 13, 2 PM $ 0.0₅849
+0.00%
$ 8,491 $ 693
Jan 13, 1 PM $ 0.0₅846
+0.00%
$ 8,462 $ 690
Jan 13, 10 AM $ 0.0₅851
+5.01%
$ 8,511 $ 4.12 million
Jan 13, 9 AM $ 0.0₅81
+3.78%
$ 8,095 $ 4.12 million
Jan 13, 5 AM $ 0.0₅777
+1.00%
$ 7,770 $ 4.16 million
Jan 12, 11 PM $ 0.0₅7
+0.00%
$ -- $ 4.22 million
Jan 12, 6 PM $ 0.0₅681
+8.93%
$ -- $ 4.32 million
Jan 12, 5 PM $ 0.0₅62
+0.38%
$ -- $ 4.36 million
Jan 12, 4 PM $ 0.0₅614
+5.41%
$ -- $ 4.38 million
Jan 12, 8 AM $ 0.000138
+54.14%
$ -- $ 4.37 million
Jan 12, 7 AM $ 0.0000769
+22.20%
$ -- $ 4.34 million
Download