Gokucoin Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000944
+48.17%
$ -- $ 11,765
Nov 19 $ 0.0000869
-36.10%
$ -- $ 33,138
Nov 12 $ 0.000111
-28.08%
$ 41,287 $ 42,015
Nov 5 $ 0.000149
-14.60%
$ -- $ 45,118
Oct 29 $ 0.000128
-23.39%
$ -- $ 44,615
Oct 22 $ 0.00016
+22.71%
$ -- $ 45,386
Oct 15 $ 0.000149
+9.21%
$ -- $ 45,526
Oct 8 $ 0.000153
+8.53%
$ -- $ 45,209
Oct 1 $ 0.000132
-0.24%
$ -- $ 46,009
Sep 24 $ 0.000141
+13.02%
$ -- $ 46,045
Sep 17 $ 0.000134
-22.65%
$ -- $ 45,403
Sep 10 $ 0.000158
+0.47%
$ -- $ 44,787
Sep 3 $ 0.000192
-14.48%
$ -- $ 48,379
Aug 27 $ 0.000211
+23.04%
$ -- $ 48,526
Aug 20 $ 0.000173
+21.12%
$ -- $ 45,658
Aug 13 $ 0.00012
-42.01%
$ -- $ 44,494
Aug 6 $ 0.000224
-17.77%
$ -- $ 46,665
Jul 30 $ 0.00024
-36.26%
$ -- $ 54,236
Jul 23 $ 0.000396
-14.36%
$ -- $ 55,805
Jul 16 $ 0.000471
-3.23%
$ -- $ 49,333
Jul 9 $ 0.000451
-17.31%
$ -- $ 45,290
Jul 2 $ 0.000564
+6.64%
$ -- $ 45,938
Jun 25 $ 0.000512
-18.96%
$ -- $ 42,965
Jun 18 $ 0.000679
-18.23%
$ -- $ 45,840
Jun 11 $ 0.000853
-30.70%
$ -- $ 46,933
Jun 4 $ 0.00134
+46.80%
$ -- $ 45,745
May 28 $ 0.000928
+1.05%
$ -- $ 51,982
May 21 $ 0.000976
-23.33%
$ -- $ 55,515
May 14 $ 0.00128
-6.36%
$ -- $ 58,900
May 7 $ 0.00133
-21.46%
$ -- $ 64,055
Apr 30 $ 0.00174
-16.42%
$ -- $ 65,744
Apr 23 $ 0.0018
+27.13%
$ -- $ 63,690
Apr 16 $ 0.00145
+6.37%
$ -- $ 57,823
Apr 9 $ 0.00137
+30.93%
$ -- $ 50,857
Apr 2 $ 0.00107
-7.58%
$ -- $ 48,720
Mar 26 $ 0.00115
-28.20%
$ -- $ 54,417
Mar 19 $ 0.00159
+24.46%
$ -- $ 60,027
Mar 12 $ 0.00141
-46.02%
$ -- $ 61,295
Mar 5 $ 0.00182
-47.21%
$ -- $ 72,553
Feb 26 $ 0.00364
+17.88%
$ -- $ 73,990
Feb 19 $ 0.00293
-32.43%
$ -- $ 74,935
Feb 12 $ 0.00446
+21.79%
$ -- $ 65,181
Feb 5 $ 0.00408
-3.78%
$ -- $ 56,461
Jan 29 $ 0.00437
-44.35%
$ -- $ 71,285
Jan 22 $ 0.00803
-11.67%
$ -- $ 78,920
Jan 15 $ 0.0104
-30.75%
$ -- $ 86,414
Jan 8 $ 0.0147
+49.20%
$ -- $ 103,749
Jan 1 $ 0.00612
+183.72%
$ -- $ 104,918
Dec 25 $ 0.00225
+9.61%
$ -- $ 102,061
Download