Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gokucoin Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2017 $0.00176
+0.00%
$-- $17,090
Dec 12, 2017 $0.00209
+0.00%
$-- $16,630
Dec 11, 2017 $0.00223
+0.00%
$-- $14,549
Dec 10, 2017 $0.00277
+0.00%
$-- $15,433
Dec 9, 2017 $0.00266
+0.00%
$-- $16,237
Dec 8, 2017 $0.00374
+0.00%
$-- $15,230
Dec 7, 2017 $0.00433
+0.00%
$-- $12,747
Dec 6, 2017 $0.00393
+0.00%
$-- $11,793
Dec 5, 2017 $0.00418
+0.00%
$-- $11,434
Dec 4, 2017 $0.00217
+0.00%
$-- $11,370
Dec 3, 2017 $0.00213
+0.00%
$-- $11,072
Dec 2, 2017 $0.00295
+0.00%
$-- $10,301
Dec 1, 2017 $0.00279
+0.00%
$-- $10,057
Nov 30, 2017 $0.00329
+0.00%
$-- $10,596
Nov 29, 2017 $0.00337
+0.00%
$-- $9,944
Nov 28, 2017 $0.00505
+0.00%
$-- $9,636
Nov 27, 2017 $0.00571
+0.00%
$-- $9,064
Nov 26, 2017 $0.00643
+0.00%
$-- $8,465
Nov 25, 2017 $0.00559
+0.00%
$-- $8,176
Nov 24, 2017 $0.00508
+0.00%
$-- $8,195
Nov 23, 2017 $0.00667
+0.00%
$-- $8,191
Nov 22, 2017 $0.0085
+0.00%
$-- $8,148
Nov 21, 2017 $0.0108
+0.00%
$-- $8,097
Oct 24, 2017 $0.0157
+0.00%
$-- $5,894
Oct 23, 2017 $0.017
+0.00%
$-- $5,929
Oct 22, 2017 $0.0164
+0.00%
$-- $6,086
Oct 21, 2017 $0.0159
+0.00%
$-- $5,763
Oct 20, 2017 $0.0153
+0.00%
$-- $5,650
Oct 19, 2017 $0.0133
+0.00%
$-- $5,405
Oct 18, 2017 $0.0142
+0.00%
$-- $5,643
Oct 17, 2017 $0.014
+0.00%
$-- $5,658
Oct 16, 2017 $0.0139
+0.00%
$-- $5,640
Oct 15, 2017 $0.0103
+0.00%
$-- $5,678
Oct 14, 2017 $0.0101
+0.00%
$-- $5,635
Oct 13, 2017 $0.011
+0.00%
$-- $5,101
Oct 12, 2017 $0.0127
+0.00%
$-- $4,800
Oct 11, 2017 $0.0135
+0.00%
$-- $4,829
Oct 10, 2017 $0.0156
+0.00%
$-- $4,647
Oct 9, 2017 $0.0172
+0.00%
$-- $4,494
Oct 8, 2017 $0.0179
+0.00%
$-- $4,356
Oct 7, 2017 $0.018
+0.00%
$-- $4,363
Oct 6, 2017 $0.0169
+0.00%
$-- $4,258
Oct 5, 2017 $0.0168
+0.00%
$-- $4,265
Oct 4, 2017 $0.014
+0.00%
$-- $4,327
Oct 3, 2017 $0.0191
+0.00%
$-- $4,416
Oct 2, 2017 $0.022
+0.00%
$-- $4,317
Oct 1, 2017 $0.0233
+0.00%
$-- $4,282
Sep 30, 2017 $0.0194
+0.00%
$-- $4,151
Sep 29, 2017 $0.0169
+0.00%
$-- $4,191
Sep 28, 2017 $0.0118
+0.00%
$-- $4,026
Download