Gokucoin Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.00176
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00209
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00223
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00277
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00266
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00374
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00433
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00393
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00418
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00217
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00213
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00295
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00279
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00329
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00337
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00505
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00571
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00643
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00559
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00508
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00667
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0085
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0108
+0.00%
$ -- $ 8,097
Oct 24, 2017 $ 0.0157
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.017
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0164
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0159
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0153
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0133
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0142
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.014
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0139
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0103
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0101
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.011
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0127
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0135
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0156
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0172
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0179
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.018
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0169
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0168
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.014
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0191
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.022
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0233
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0194
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0169
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0118
+0.00%
$ -- $ 4,026
Download