stratex USD Historical Data

stratUSD
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
+0.00%
$ -- $ 7
Jun 24, 2025 $ 1
+0.00%
$ 11,943 $ 7
Jun 23, 2025 $ 1
+0.00%
$ 11,943 $ 1
Jun 22, 2025 $ 1
+0.00%
$ 11,943 $ 2
Jun 21, 2025 $ 1
+0.00%
$ 11,942 $ 0.01
Jun 20, 2025 $ 1
+0.00%
$ 11,942 $ 0
Jun 19, 2025 $ 1
+0.00%
$ -- $ 30
Jun 18, 2025 $ 1
+0.01%
$ 11,942 $ 30
Jun 17, 2025 $ 1
+0.00%
$ 11,941 $ 6
Jun 16, 2025 $ 1
-1.19%
$ 7,960 $ 8,000
Jun 12, 2025 $ 1
+0.00%
$ 7,960 $ 11
Download