404Blocks Historical Data

404Blocks
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 515.58
-2.74%
$ 208,292 $ 59
Jun 23, 2024 $ 530.14
-0.13%
$ 214,177 $ 61
Jun 14, 2024 $ 542.77
+0.86%
$ 219,278 $ 75
Jun 13, 2024 $ 537.82
-2.67%
$ 217,279 $ 75
Jun 12, 2024 $ 552.69
-1.62%
$ 223,288 $ 110
Jun 11, 2024 $ 553.95
-2.81%
$ -- $ 24
Jun 10, 2024 $ 569.94
-1.06%
$ 230,256 $ 25
Jun 9, 2024 $ 576
+0.71%
$ 232,704 $ 105
Jun 8, 2024 $ 573.17
+0.15%
$ -- $ 46
Jun 7, 2024 $ 572.56
-3.47%
$ 231,313 $ 46
Jun 5, 2024 $ 594.42
+0.18%
$ -- $ 59
Jun 4, 2024 $ 593.7
+1.06%
$ 239,856 $ 59
May 31, 2024 $ 580.92
-0.50%
$ -- $ 987
May 30, 2024 $ 584.15
-1.47%
$ 235,996 $ 992
May 29, 2024 $ 593.04
-2.49%
$ 239,589 $ 550
May 28, 2024 $ 608.14
-0.11%
$ 245,689 $ 236
May 23, 2024 $ 606.65
+2.26%
$ -- $ 25
May 22, 2024 $ 593.44
-1.31%
$ 239,751 $ 24
May 21, 2024 $ 601.45
+3.62%
$ 242,986 $ 157
May 19, 2024 $ 486.41
-2.01%
$ 196,508 $ 31
May 18, 2024 $ 496.09
+0.16%
$ 200,421 $ 31
May 17, 2024 $ 469.14
+0.20%
$ -- $ 488
May 16, 2024 $ 468.19
-2.42%
$ 189,150 $ 487
May 13, 2024 $ 469.47
+0.20%
$ -- $ 15
May 12, 2024 $ 468.86
+0.35%
$ 189,419 $ 15
May 10, 2024 $ 484.99
-0.29%
$ -- $ 5
May 9, 2024 $ 486.54
+2.04%
$ 196,564 $ 5
Apr 26, 2024 $ 503.17
-0.45%
$ 203,279 $ 11
Apr 25, 2024 $ 505.47
+0.61%
$ 204,211 $ 11
Apr 24, 2024 $ 502.43
-5.12%
$ 202,980 $ 2,039
Apr 23, 2024 $ 525.29
+0.09%
$ 212,217 $ 166
Apr 22, 2024 $ 524.85
+1.49%
$ 212,039 $ 199
Apr 21, 2024 $ 518.08
-0.16%
$ -- $ 137
Apr 20, 2024 $ 518.14
+3.20%
$ 209,328 $ 137
Apr 18, 2024 $ 490.71
-0.18%
$ -- $ 31
Apr 17, 2024 $ 491.47
-3.20%
$ 198,554 $ 31
Apr 16, 2024 $ 504.43
-1.26%
$ -- $ 17
Apr 15, 2024 $ 510.97
-3.68%
$ 206,431 $ 17
Apr 14, 2024 $ 483.5
-2.35%
$ -- $ 601
Apr 13, 2024 $ 497.3
-6.02%
$ 200,911 $ 619
Apr 10, 2024 $ 581.47
-0.12%
$ 234,915 $ 200
Apr 9, 2024 $ 582.04
-5.14%
$ 235,146 $ 1,871
Apr 6, 2024 $ 566.64
+1.82%
$ 228,921 $ 84
Apr 5, 2024 $ 557.26
+0.31%
$ 225,135 $ 458
Mar 27, 2024 $ 607.07
+0.36%
$ -- $ 53
Mar 26, 2024 $ 605.38
-0.07%
$ 244,572 $ 53
Mar 25, 2024 $ 605.43
-1.23%
$ 244,592 $ 811
Mar 23, 2024 $ 572.44
+0.95%
$ -- $ 576
Mar 22, 2024 $ 565.26
+0.70%
$ 228,364 $ 2,100
Mar 20, 2024 $ 535.99
-2.72%
$ -- $ 115
Download