404Blocks Historical Data

404Blocks
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $515.58
-2.74%
$208,292 $59
Jun 23, 2024 $530.14
-0.13%
$214,177 $61
Jun 14, 2024 $542.77
+0.86%
$219,278 $75
Jun 13, 2024 $537.82
-2.67%
$217,279 $75
Jun 12, 2024 $552.69
-1.62%
$223,288 $110
Jun 11, 2024 $553.95
-2.81%
$-- $24
Jun 10, 2024 $569.94
-1.06%
$230,256 $25
Jun 9, 2024 $576
+0.71%
$232,704 $105
Jun 8, 2024 $573.17
+0.15%
$-- $46
Jun 7, 2024 $572.56
-3.47%
$231,313 $46
Jun 5, 2024 $594.42
+0.18%
$-- $59
Jun 4, 2024 $593.7
+1.06%
$239,856 $59
May 31, 2024 $580.92
-0.50%
$-- $987
May 30, 2024 $584.15
-1.47%
$235,996 $992
May 29, 2024 $593.04
-2.49%
$239,589 $550
May 28, 2024 $608.14
-0.11%
$245,689 $236
May 23, 2024 $606.65
+2.26%
$-- $25
May 22, 2024 $593.44
-1.31%
$239,751 $24
May 21, 2024 $601.45
+3.62%
$242,986 $157
May 19, 2024 $486.41
-2.01%
$196,508 $31
May 18, 2024 $496.09
+0.16%
$200,421 $31
May 17, 2024 $469.14
+0.20%
$-- $488
May 16, 2024 $468.19
-2.42%
$189,150 $487
May 13, 2024 $469.47
+0.20%
$-- $15
May 12, 2024 $468.86
+0.35%
$189,419 $15
May 10, 2024 $484.99
-0.29%
$-- $5
May 9, 2024 $486.54
+2.04%
$196,564 $5
Apr 26, 2024 $503.17
-0.45%
$203,279 $11
Apr 25, 2024 $505.47
+0.61%
$204,211 $11
Apr 24, 2024 $502.43
-5.12%
$202,980 $2,039
Apr 23, 2024 $525.29
+0.09%
$212,217 $166
Apr 22, 2024 $524.85
+1.49%
$212,039 $199
Apr 21, 2024 $518.08
-0.16%
$-- $137
Apr 20, 2024 $518.14
+3.20%
$209,328 $137
Apr 18, 2024 $490.71
-0.18%
$-- $31
Apr 17, 2024 $491.47
-3.20%
$198,554 $31
Apr 16, 2024 $504.43
-1.26%
$-- $17
Apr 15, 2024 $510.97
-3.68%
$206,431 $17
Apr 14, 2024 $483.5
-2.35%
$-- $601
Apr 13, 2024 $497.3
-6.02%
$200,911 $619
Apr 10, 2024 $581.47
-0.12%
$234,915 $200
Apr 9, 2024 $582.04
-5.14%
$235,146 $1,871
Apr 6, 2024 $566.64
+1.82%
$228,921 $84
Apr 5, 2024 $557.26
+0.31%
$225,135 $458
Mar 27, 2024 $607.07
+0.36%
$-- $53
Mar 26, 2024 $605.38
-0.07%
$244,572 $53
Mar 25, 2024 $605.43
-1.23%
$244,592 $811
Mar 23, 2024 $572.44
+0.95%
$-- $576
Mar 22, 2024 $565.26
+0.70%
$228,364 $2,100
Mar 20, 2024 $535.99
-2.72%
$-- $115
Download