404Blocks Historical Data

404Blocks Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $551.59
-10.18%
$222,843 $118
Mar 18, 2024 $614.77
-2.13%
$248,368 $250
Mar 17, 2024 $623.41
+1.13%
$-- $1,536
Mar 16, 2024 $616.08
-7.20%
$248,896 $1,518
Mar 15, 2024 $664.31
-5.28%
$268,382 $1,831
Mar 14, 2024 $701.21
-4.57%
$283,290 $4,853
Mar 12, 2024 $745.7
-2.91%
$301,261 $244
Mar 11, 2024 $768.34
+4.10%
$310,408 $1,308
Mar 10, 2024 $738.82
-2.35%
$298,483 $1,963
Mar 9, 2024 $756.6
-0.12%
$305,664 $759
Mar 8, 2024 $757.74
-0.61%
$306,127 $1,207
Mar 7, 2024 $746.33
-0.77%
$-- $750
Mar 6, 2024 $753.55
+6.41%
$304,434 $1,106
Mar 5, 2024 $709.77
-2.25%
$286,749 $929
Mar 4, 2024 $710.83
+1.45%
$-- $81
Mar 3, 2024 $700.13
+1.51%
$282,852 $159
Mar 2, 2024 $687.56
-0.48%
$277,773 $268
Mar 1, 2024 $690.92
+1.38%
$279,130 $1,348
Feb 29, 2024 $682.65
-1.57%
$275,789 $3,334
Feb 28, 2024 $692.35
-5.11%
$279,709 $12,276
Feb 27, 2024 $729.4
-2.77%
$294,679 $6,037
Feb 26, 2024 $750.19
+0.52%
$303,077 $1,547
Feb 25, 2024 $746.36
+3.19%
$301,529 $846
Feb 24, 2024 $722.84
-6.58%
$292,027 $12,646
Feb 23, 2024 $774.81
-1.42%
$313,022 $2,215
Feb 22, 2024 $786.04
-0.21%
$317,558 $312
Feb 21, 2024 $789.02
-3.03%
$318,765 $1,755
Feb 20, 2024 $813.48
+8.74%
$328,644 $9,927
Feb 19, 2024 $747.58
+0.52%
$302,021 $1,642
Feb 18, 2024 $742.4
+0.66%
$299,929 $2,647
Feb 17, 2024 $739.86
-1.48%
$298,902 $21,580
Feb 16, 2024 $751.59
-9.29%
$303,642 $50,926
Feb 15, 2024 $828.11
-44.28%
$334,556 $344,040
Download