aseantradechain Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $0.573
+0.25%
$-- $3
Nov 11, 2019 $0.571
-0.25%
$-- $3
Nov 9, 2019 $0.715
-0.15%
$-- $35
Nov 8, 2019 $0.716
-0.15%
$-- $35
Nov 7, 2019 $0.717
+1.84%
$-- $194,119
Nov 5, 2019 $0.575
+0.55%
$-- $73
Nov 4, 2019 $0.571
-20.05%
$-- $73
Nov 3, 2019 $0.867
-0.19%
$-- $281
Nov 2, 2019 $0.869
-23.32%
$-- $282
Nov 1, 2019 $1.13
-10.85%
$-- $226,784
Oct 31, 2019 $1.27
+12.54%
$-- $254,320
Oct 30, 2019 $1.13
-10.86%
$-- $231,883
Oct 29, 2019 $1.27
+15.23%
$-- $253,810
Oct 28, 2019 $1.1
-29.43%
$-- $220,864
Oct 27, 2019 $1.56
+2.17%
$-- $311,870
Oct 26, 2019 $1.52
-2.91%
$-- $382,714
Oct 25, 2019 $1.56
+1.71%
$-- $312,574
Oct 24, 2019 $1.54
-1.52%
$-- $307,616
Oct 23, 2019 $1.56
-0.53%
$-- $312,094
Oct 22, 2019 $1.57
+4.60%
$-- $313,698
Oct 21, 2019 $1.5
+0.35%
$-- $299,890
Oct 20, 2019 $1.49
+4.97%
$-- $298,839
Oct 19, 2019 $1.42
-9.94%
$-- $284,537
Oct 18, 2019 $1.58
+11.76%
$-- $315,991
Oct 17, 2019 $1.41
-17.25%
$-- $284,001
Oct 16, 2019 $1.71
-6.25%
$-- $346,509
Oct 15, 2019 $1.82
-3.24%
$-- $364,407
Oct 14, 2019 $1.88
-2.81%
$-- $381,983
Oct 13, 2019 $1.94
-0.99%
$-- $393,053
Oct 12, 2019 $1.96
-0.38%
$-- $391,447
Oct 11, 2019 $1.97
+0.28%
$-- $399,194
Oct 10, 2019 $1.96
+6.24%
$-- $393,795
Oct 9, 2019 $1.84
+1.99%
$-- $368,592
Oct 8, 2019 $1.8
+3.12%
$-- $361,535
Oct 7, 2019 $1.75
+2.45%
$-- $350,819
Oct 6, 2019 $1.71
-1.59%
$-- $106,861
Oct 5, 2019 $1.74
-12.23%
$-- $109,114
Oct 4, 2019 $1.96
+0.19%
$-- $84,210
Oct 3, 2019 $1.96
-0.70%
$-- $84,047
Oct 2, 2019 $1.97
+0.14%
$-- $137,241
Sep 30, 2019 $1.95
-0.52%
$-- $139,480
Sep 29, 2019 $1.96
-0.17%
$-- $1.06 million
Sep 28, 2019 $1.96
+27.09%
$-- $170,934
Sep 27, 2019 $1.54
-21.43%
$-- $161,966
Sep 26, 2019 $1.96
+0.09%
$-- $344,374
Sep 25, 2019 $1.96
-0.51%
$-- $335,632
Sep 24, 2019 $2.06
+1.97%
$-- $407,099
Sep 23, 2019 $2.02
-0.55%
$-- $1.01 million
Sep 22, 2019 $2.03
+10.17%
$-- $628,881
Download